Memecoin Historical Data

MEMECOIN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.00011
-0.52%
$ 109,985 $ 53,563
Dec 15, 12 PM $ 0.000106
-1.77%
$ 106,189 $ 54,445
Dec 15, 11 AM $ 0.000108
+1.75%
$ 108,107 $ 55,250
Dec 15, 10 AM $ 0.000106
-0.08%
$ 106,243 $ 53,356
Dec 15, 9 AM $ 0.000106
+0.32%
$ 106,328 $ 53,592
Dec 15, 8 AM $ 0.000106
-2.43%
$ 106,337 $ 52,961
Dec 15, 7 AM $ 0.000106
-1.02%
$ 105,986 $ 50,903
Dec 15, 6 AM $ 0.000108
-3.04%
$ 108,315 $ 55,025
Dec 15, 5 AM $ 0.000108
-3.33%
$ 107,987 $ 57,378
Dec 15, 4 AM $ 0.000112
+0.65%
$ 111,712 $ 55,790
Dec 15, 3 AM $ 0.000114
+2.53%
$ 113,584 $ 58,404
Dec 15, 2 AM $ 0.000111
+2.59%
$ 110,781 $ 57,295
Dec 15, 1 AM $ 0.000108
-1.70%
$ 107,987 $ 56,886
Dec 15, 12 AM $ 0.00011
-0.84%
$ 109,850 $ 53,462
Dec 14, 11 PM $ 0.000111
+2.57%
$ 110,785 $ 58,425
Dec 14, 10 PM $ 0.000107
-1.91%
$ 106,907 $ 56,088
Dec 14, 9 PM $ 0.000113
-0.88%
$ 112,985 $ 53,738
Dec 14, 8 PM $ 0.000112
+2.04%
$ 111,985 $ 55,923
Dec 14, 7 PM $ 0.00011
-3.31%
$ 109,742 $ 57,613
Dec 14, 6 PM $ 0.00011
+1.65%
$ 109,748 $ 60,078
Dec 14, 5 PM $ 0.000111
+2.55%
$ 110,772 $ 57,842
Dec 14, 4 PM $ 0.000113
+4.14%
$ 112,669 $ 57,471
Dec 14, 3 PM $ 0.000108
-3.32%
$ 108,190 $ 57,846
Dec 14, 2 PM $ 0.000113
+1.82%
$ 110,973 $ 59,833
Dec 14, 1 PM $ 0.000107
-1.69%
$ 107,273 $ 56,795
Dec 14, 12 PM $ 0.000109
-1.52%
$ 109,123 $ 57,118
Dec 14, 11 AM $ 0.000111
-1.77%
$ 110,805 $ 4,330
Dec 14, 10 AM $ 0.000113
+2.91%
$ 112,800 $ 60,289
Dec 14, 9 AM $ 0.000105
+0.01%
$ 105,463 $ 57,609
Dec 14, 8 AM $ 0.000105
-5.20%
$ 105,457 $ 58,194
Dec 14, 7 AM $ 0.000111
-0.66%
$ 111,244 $ 60,193
Dec 14, 6 AM $ 0.000109
-1.33%
$ 108,518 $ 61,348
Dec 14, 5 AM $ 0.000109
-2.05%
$ 108,709 $ 61,003
Dec 14, 4 AM $ 0.000109
-1.80%
$ 108,985 $ 56,422
Dec 14, 3 AM $ 0.000107
+0.94%
$ 106,986 $ 56,688
Dec 14, 2 AM $ 0.00011
+1.85%
$ 109,985 $ 55,245
Dec 14, 1 AM $ 0.000109
-0.91%
$ 108,985 $ 55,148
Dec 14, 12 AM $ 0.000106
-3.40%
$ 105,986 $ 57,352
Dec 13, 11 PM $ 0.00011
-6.25%
$ 109,716 $ 62,308
Dec 13, 10 PM $ 0.000117
+10.42%
$ 117,034 $ 5,683
Dec 13, 9 PM $ 0.000108
-9.16%
$ 107,985 $ 55,910
Dec 13, 8 PM $ 0.000119
+4.02%
$ 118,874 $ 5,999
Dec 13, 7 PM $ 0.000113
-0.37%
$ 112,985 $ 60,212
Dec 13, 6 PM $ 0.000114
+0.28%
$ 114,305 $ 64,932
Dec 13, 5 PM $ 0.00011
+0.00%
$ 109,985 $ 59,672
Dec 13, 4 PM $ 0.000106
-6.75%
$ 105,986 $ 59,434
Dec 13, 3 PM $ 0.000119
-0.99%
$ 118,544 $ 68,881
Dec 13, 9 AM $ 0.000124
-1.46%
$ 124,283 $ 10,535
Dec 13, 8 AM $ 0.000126
+1.35%
$ 126,123 $ 10,682
Dec 13, 7 AM $ 0.000124
+1.67%
$ 124,443 $ 10,411