Memecoin Historical Data

MEMECOIN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.000119
+4.24%
$ 118,814 $ 9,957
Dec 13, 5 AM $ 0.000111
-0.89%
$ 110,985 $ 58,771
Dec 13, 4 AM $ 0.000107
-0.93%
$ 106,986 $ 54,718
Dec 13, 3 AM $ 0.000109
-4.39%
$ 108,985 $ 55,347
Dec 13, 2 AM $ 0.000114
+4.59%
$ 113,985 $ 56,491
Dec 13, 1 AM $ 0.000111
+2.78%
$ 110,985 $ 56,511
Dec 13, 12 AM $ 0.000111
+3.74%
$ 110,985 $ 54,701
Dec 12, 11 PM $ 0.000107
-3.60%
$ 106,986 $ 57,013
Dec 12, 10 PM $ 0.000106
-2.75%
$ 105,986 $ 54,828
Dec 12, 9 PM $ 0.000109
-0.91%
$ 108,985 $ 54,882
Dec 12, 8 PM $ 0.000114
+4.59%
$ 113,985 $ 55,088
Dec 12, 7 PM $ 0.000107
-6.14%
$ 106,986 $ 53,001
Dec 12, 6 PM $ 0.000107
-1.83%
$ 106,986 $ 56,480
Dec 12, 5 PM $ 0.00011
+3.77%
$ 109,985 $ 53,783
Dec 12, 4 PM $ 0.000108
-5.26%
$ 107,985 $ 51,504
Dec 12, 3 PM $ 0.00011
-0.90%
$ 109,985 $ 55,066
Dec 12, 2 PM $ 0.00011
-3.51%
$ 109,985 $ 53,469
Dec 12, 1 PM $ 0.000108
-5.26%
$ 107,985 $ 54,638
Dec 12, 12 PM $ 0.00011
+2.80%
$ 109,985 $ 52,761
Dec 12, 11 AM $ 0.000106
-1.85%
$ 105,986 $ 51,783
Dec 12, 10 AM $ 0.000106
-2.75%
$ 105,986 $ 54,449
Dec 12, 9 AM $ 0.000108
-1.82%
$ 107,985 $ 53,666
Dec 12, 8 AM $ 0.000109
-1.80%
$ 108,985 $ 53,853
Dec 12, 7 AM $ 0.000106
-1.85%
$ 105,986 $ 53,616
Dec 12, 6 AM $ 0.000108
-4.10%
$ 107,985 $ 50,889
Dec 12, 5 AM $ 0.000113
+0.33%
$ 112,971 $ 56,694
Dec 12, 4 AM $ 0.000108
-3.44%
$ 108,157 $ 54,435
Dec 12, 3 AM $ 0.000114
+5.34%
$ 113,935 $ 56,010
Dec 12, 2 AM $ 0.000107
-1.76%
$ 107,205 $ 53,064
Dec 12, 1 AM $ 0.000114
+1.72%
$ 113,933 $ 56,057
Dec 12, 12 AM $ 0.000112
-0.53%
$ 112,009 $ 2,100
Dec 11, 11 PM $ 0.000113
+1.73%
$ 112,970 $ 55,500
Dec 11, 10 PM $ 0.000111
-1.70%
$ 111,048 $ 54,684
Dec 11, 9 PM $ 0.000113
+5.59%
$ 112,970 $ 56,533
Dec 11, 8 PM $ 0.000107
-4.28%
$ 107,236 $ 53,879
Dec 11, 7 PM $ 0.000113
-0.25%
$ 112,996 $ 55,816
Dec 11, 6 PM $ 0.000113
+3.68%
$ 112,996 $ 55,710
Dec 11, 5 PM $ 0.000107
-2.61%
$ 107,243 $ 53,930
Dec 11, 4 PM $ 0.000111
-0.04%
$ 111,074 $ 55,394
Dec 11, 3 PM $ 0.00011
-1.71%
$ 110,156 $ 56,011
Dec 11, 2 PM $ 0.000108
-5.05%
$ 108,235 $ 54,017
Dec 11, 1 PM $ 0.000114
+6.75%
$ 114,205 $ 2,181
Dec 11, 12 PM $ 0.000108
+0.65%
$ 107,985 $ 51,371
Dec 11, 11 AM $ 0.00011
+2.01%
$ 110,157 $ 53,037
Dec 11, 10 AM $ 0.000108
-3.57%
$ 107,985 $ 52,553
Dec 11, 9 AM $ 0.000107
-2.42%
$ 107,318 $ 53,850
Dec 11, 8 AM $ 0.000107
-2.43%
$ 107,308 $ 54,894
Dec 11, 7 AM $ 0.000106
-1.85%
$ 105,986 $ 54,946
Dec 11, 6 AM $ 0.000108
+0.93%
$ 107,985 $ 54,113
Dec 11, 5 AM $ 0.000106
-3.45%
$ 106,391 $ 54,775