Memecoin Historical Data

MEMECOIN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.000108
+0.93%
$ 107,985 $ 54,113
Dec 11, 5 AM $ 0.000106
-3.45%
$ 106,391 $ 54,775
Dec 11, 4 AM $ 0.00011
+3.96%
$ 110,187 $ 57,912
Dec 11, 3 AM $ 0.000105
-5.01%
$ 105,425 $ 55,231
Dec 11, 2 AM $ 0.000107
-8.34%
$ 107,441 $ 56,254
Dec 11, 1 AM $ 0.000107
-1.34%
$ 106,986 $ 56,096
Dec 11, 12 AM $ 0.000108
-2.29%
$ 108,439 $ 56,373
Dec 10, 11 PM $ 0.00011
-7.86%
$ 109,985 $ 55,567
Dec 10, 10 PM $ 0.000119
+5.65%
$ 119,374 $ 2,492
Dec 10, 9 PM $ 0.000113
-0.88%
$ 112,985 $ 54,041
Dec 10, 8 PM $ 0.000111
+2.78%
$ 110,985 $ 56,222
Dec 10, 7 PM $ 0.00011
+2.66%
$ 110,329 $ 56,050
Dec 10, 6 PM $ 0.000108
+0.93%
$ 111,289 $ 53,943
Dec 10, 5 PM $ 0.000107
-1.30%
$ 106,986 $ 54,640
Dec 10, 4 PM $ 0.000113
+4.63%
$ 112,985 $ 54,631
Dec 10, 3 PM $ 0.000107
-0.93%
$ 106,986 $ 54,147
Dec 10, 2 PM $ 0.000107
-1.83%
$ 106,986 $ 54,819
Dec 10, 1 PM $ 0.000112
-5.50%
$ 111,985 $ 56,996
Dec 10, 12 PM $ 0.000119
+9.74%
$ 118,504 $ 2,666
Dec 10, 11 AM $ 0.000108
-0.40%
$ 107,558 $ 55,406
Dec 10, 10 AM $ 0.000109
-2.68%
$ 108,985 $ 55,918
Dec 10, 9 AM $ 0.000107
-0.89%
$ 106,619 $ 60,023
Dec 10, 8 AM $ 0.000114
+1.50%
$ 113,985 $ 53,697
Dec 10, 7 AM $ 0.000111
-2.31%
$ 111,350 $ 58,682
Dec 10, 6 AM $ 0.000112
+2.08%
$ 112,274 $ 58,393
Dec 10, 5 AM $ 0.000106
-2.75%
$ 105,986 $ 57,073
Dec 10, 4 AM $ 0.000113
+0.00%
$ 112,985 $ 56,070
Dec 10, 3 AM $ 0.000113
+0.89%
$ 112,985 $ 59,272
Dec 10, 2 AM $ 0.000114
+0.00%
$ 113,985 $ 58,399
Dec 10, 1 AM $ 0.000108
-2.70%
$ 107,985 $ 58,801
Dec 10, 12 AM $ 0.000111
+2.78%
$ 110,985 $ 57,562
Dec 9, 11 PM $ 0.000112
+1.82%
$ 111,985 $ 57,751
Dec 9, 10 PM $ 0.000113
+3.67%
$ 112,985 $ 57,068
Dec 9, 9 PM $ 0.000109
+1.87%
$ 108,985 $ 56,693
Dec 9, 8 PM $ 0.000114
+4.59%
$ 113,985 $ 56,764
Dec 9, 7 PM $ 0.000112
+2.75%
$ 111,985 $ 57,253
Dec 9, 6 PM $ 0.000112
+2.75%
$ 111,985 $ 57,509
Dec 9, 5 PM $ 0.00011
-1.79%
$ 105,986 $ 57,296
Dec 9, 4 PM $ 0.00011
-3.69%
$ 109,985 $ 58,565
Dec 9, 3 PM $ 0.000111
+0.56%
$ 110,985 $ 59,525
Dec 9, 2 PM $ 0.000113
+5.61%
$ 112,985 $ 56,981
Dec 9, 1 PM $ 0.000106
-1.85%
$ 105,986 $ 57,136
Dec 9, 12 PM $ 0.000112
+0.00%
$ 111,985 $ 57,274
Dec 9, 11 AM $ 0.00011
+2.80%
$ 109,985 $ 58,572
Dec 9, 10 AM $ 0.000111
+0.91%
$ 110,985 $ 56,079
Dec 9, 9 AM $ 0.000107
-5.31%
$ 106,986 $ 55,313
Dec 9, 8 AM $ 0.000113
+3.67%
$ 112,985 $ 58,152
Dec 9, 7 AM $ 0.000106
-5.36%
$ 105,986 $ 57,018
Dec 9, 6 AM $ 0.00011
-0.90%
$ 109,985 $ 56,054
Dec 9, 5 AM $ 0.000107
-0.93%
$ 106,986 $ 54,438