Memecoin Historical Data

MEMECOIN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.000108
-0.92%
$ 107,985 $ 52,106
Dec 9, 3 AM $ 0.000114
+7.55%
$ 113,985 $ 50,716
Dec 9, 2 AM $ 0.000106
-6.19%
$ 105,986 $ 52,630
Dec 9, 1 AM $ 0.000112
+3.70%
$ 111,985 $ 53,186
Dec 9, 12 AM $ 0.000109
-3.54%
$ 108,985 $ 51,570
Dec 8, 11 PM $ 0.000111
+2.78%
$ 110,985 $ 54,417
Dec 8, 10 PM $ 0.000109
+2.83%
$ 108,985 $ 52,630
Dec 8, 9 PM $ 0.000106
-3.64%
$ 105,986 $ 51,751
Dec 8, 8 PM $ 0.000112
-0.88%
$ 111,985 $ 53,355
Dec 8, 7 PM $ 0.00011
-0.90%
$ 109,985 $ 54,672
Dec 8, 6 PM $ 0.000111
+3.74%
$ 110,985 $ 53,991
Dec 8, 5 PM $ 0.000107
+0.94%
$ 106,986 $ 53,865
Dec 8, 4 PM $ 0.000108
-4.56%
$ 107,835 $ 54,261
Dec 8, 3 PM $ 0.000109
-4.01%
$ 108,985 $ 55,371
Dec 8, 2 PM $ 0.000114
+2.23%
$ 114,478 $ 57,957
Dec 8, 1 PM $ 0.000108
-2.70%
$ 107,985 $ 54,935
Dec 8, 12 PM $ 0.000106
-0.93%
$ 105,986 $ 53,528
Dec 8, 11 AM $ 0.000107
-5.31%
$ 106,986 $ 52,283
Dec 8, 10 AM $ 0.000113
+5.61%
$ 112,985 $ 51,292
Dec 8, 9 AM $ 0.000108
-5.51%
$ 107,985 $ 54,587
Dec 8, 8 AM $ 0.000112
+2.75%
$ 111,985 $ 53,699
Dec 8, 7 AM $ 0.000112
-1.75%
$ 111,985 $ 54,977
Dec 8, 6 AM $ 0.000108
-0.92%
$ 107,985 $ 57,228
Dec 8, 5 AM $ 0.000114
+0.00%
$ 113,985 $ 56,011
Dec 8, 4 AM $ 0.00011
-3.64%
$ 109,985 $ 59,022
Dec 8, 3 AM $ 0.000114
+4.73%
$ 114,141 $ 60,783
Dec 8, 2 AM $ 0.000111
+2.78%
$ 110,985 $ 56,380
Dec 8, 1 AM $ 0.000107
-2.32%
$ 107,436 $ 58,397
Dec 8, 12 AM $ 0.000111
+2.09%
$ 111,263 $ 59,129
Dec 7, 11 PM $ 0.000106
-12.43%
$ 105,986 $ 55,802
Dec 7, 10 PM $ 0.000121
+9.05%
$ 121,034 $ 2,289
Dec 7, 9 PM $ 0.000107
-2.14%
$ 106,648 $ 58,942
Dec 7, 8 PM $ 0.000112
-1.75%
$ 111,985 $ 55,679
Dec 7, 7 PM $ 0.000109
+1.87%
$ 108,985 $ 53,438
Dec 7, 6 PM $ 0.000105
-6.25%
$ 104,986 $ 52,843
Dec 7, 5 PM $ 0.000114
+2.62%
$ 114,246 $ 59,554
Dec 7, 4 PM $ 0.000108
-10.40%
$ 107,985 $ 54,698
Dec 7, 3 PM $ 0.000121
+6.67%
$ 120,524 $ 2,424
Dec 7, 2 PM $ 0.000108
-10.40%
$ 107,985 $ 54,465
Dec 7, 1 PM $ 0.000121
+9.58%
$ 120,524 $ 2,387
Dec 7, 12 PM $ 0.000114
+4.59%
$ 113,985 $ 52,095
Dec 7, 11 AM $ 0.000108
-0.92%
$ 107,985 $ 51,760
Dec 7, 10 AM $ 0.000113
+6.60%
$ 112,985 $ 51,815
Dec 7, 9 AM $ 0.000106
-4.50%
$ 105,986 $ 50,496
Dec 7, 8 AM $ 0.000111
+0.91%
$ 110,985 $ 51,568
Dec 7, 7 AM $ 0.000105
-2.78%
$ 104,986 $ 52,752
Dec 7, 6 AM $ 0.000107
-3.60%
$ 106,986 $ 50,119
Dec 7, 5 AM $ 0.000113
-2.59%
$ 112,985 $ 52,328
Dec 7, 4 AM $ 0.000116
+3.57%
$ 115,984 $ 53,340
Dec 7, 3 AM $ 0.000115
+0.00%
$ 114,985 $ 51,781