Memecoin Historical Data

MEMECOIN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.000114
-0.87%
$ 113,985 $ 53,361
Dec 7, 1 AM $ 0.000114
-0.87%
$ 113,985 $ 52,977
Dec 7, 12 AM $ 0.000115
+0.00%
$ 114,985 $ 53,556
Dec 6, 11 PM $ 0.000113
+0.00%
$ 112,985 $ 53,002
Dec 6, 10 PM $ 0.000113
-1.74%
$ 112,985 $ 51,923
Dec 6, 9 PM $ 0.000114
-0.87%
$ 113,985 $ 52,016
Dec 6, 8 PM $ 0.000114
+0.00%
$ 113,985 $ 53,055
Dec 6, 7 PM $ 0.000116
-5.51%
$ 115,984 $ 52,705
Dec 6, 6 PM $ 0.000123
+3.03%
$ 122,743 $ 4,407
Dec 6, 5 PM $ 0.000119
-3.79%
$ 119,131 $ 59,169
Dec 6, 4 PM $ 0.000124
-0.14%
$ 123,829 $ 62,401
Dec 6, 3 PM $ 0.000122
-0.04%
$ 122,142 $ 62,991
Dec 6, 2 PM $ 0.000118
-0.07%
$ 118,292 $ 60,744
Dec 6, 1 PM $ 0.000118
-1.54%
$ 118,380 $ 60,821
Dec 6, 12 PM $ 0.00012
-1.52%
$ 120,232 $ 60,494
Dec 6, 11 AM $ 0.000118
+0.78%
$ 118,302 $ 61,707
Dec 6, 10 AM $ 0.00012
-1.71%
$ 120,153 $ 59,102
Dec 6, 9 AM $ 0.000118
-0.88%
$ 122,930 $ 60,000
Dec 6, 8 AM $ 0.000119
-3.01%
$ 119,354 $ 60,893
Dec 6, 7 AM $ 0.000124
-0.74%
$ 124,898 $ 62,586
Dec 6, 6 AM $ 0.000125
-0.73%
$ 124,896 $ 62,485
Dec 6, 5 AM $ 0.000126
-0.16%
$ 124,177 $ 62,007
Dec 6, 4 AM $ 0.000126
+1.57%
$ 126,016 $ 61,727
Dec 6, 3 AM $ 0.000124
-0.95%
$ 123,165 $ 61,232
Dec 5, 9 PM $ 0.000137
+5.77%
$ 137,152 $ 4,840
Dec 5, 8 PM $ 0.000127
+2.54%
$ 127,127 $ 61,235
Dec 5, 7 PM $ 0.000119
+0.78%
$ 119,379 $ 57,156
Dec 5, 6 PM $ 0.000117
-6.49%
$ 116,984 $ 55,261
Dec 5, 5 PM $ 0.000125
+3.12%
$ 125,107 $ 60,022
Dec 5, 4 PM $ 0.000121
+0.78%
$ 121,317 $ 58,015
Dec 5, 3 PM $ 0.000123
+5.34%
$ 123,231 $ 57,804
Dec 5, 2 PM $ 0.000121
-3.97%
$ 120,984 $ 53,300
Dec 5, 1 PM $ 0.000118
-4.07%
$ 117,984 $ 55,818
Dec 5, 12 PM $ 0.000124
+3.33%
$ 123,983 $ 55,614
Dec 5, 11 AM $ 0.000119
-4.80%
$ 118,984 $ 56,928
Dec 5, 10 AM $ 0.000125
+2.46%
$ 124,983 $ 55,934
Dec 5, 9 AM $ 0.000119
+0.00%
$ 118,984 $ 56,149
Dec 5, 8 AM $ 0.000119
-0.83%
$ 118,984 $ 54,250
Dec 5, 7 AM $ 0.000124
+0.81%
$ 123,983 $ 53,961
Dec 5, 6 AM $ 0.000119
-5.56%
$ 118,984 $ 55,746
Dec 5, 5 AM $ 0.000125
-1.57%
$ 124,983 $ 54,422
Dec 5, 4 AM $ 0.000125
+0.00%
$ 124,983 $ 56,783
Dec 5, 3 AM $ 0.000127
+1.60%
$ 126,983 $ 55,960
Dec 5, 2 AM $ 0.000126
+5.00%
$ 125,983 $ 58,181
Dec 5, 1 AM $ 0.000125
+2.46%
$ 124,983 $ 56,620
Dec 5, 12 AM $ 0.000127
+4.96%
$ 126,983 $ 57,343
Dec 4, 11 PM $ 0.000127
+4.96%
$ 126,983 $ 54,631
Dec 4, 10 PM $ 0.00012
-4.76%
$ 119,984 $ 56,343
Dec 4, 9 PM $ 0.000121
-0.82%
$ 120,984 $ 58,328
Dec 4, 8 PM $ 0.000125
+0.81%
$ 124,983 $ 56,499