Memecoin Historical Data

MEMECOIN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.000121
-11.01%
$ 120,984 $ 55,969
Dec 4, 6 PM $ 0.000136
+14.26%
$ 135,952 $ 2,612
Dec 4, 5 PM $ 0.000119
-5.56%
$ 118,984 $ 55,076
Dec 4, 4 PM $ 0.000122
-2.06%
$ 121,984 $ 57,153
Dec 4, 3 PM $ 0.000126
+5.00%
$ 125,983 $ 54,441
Dec 4, 2 PM $ 0.00012
-1.64%
$ 119,984 $ 53,888
Dec 4, 1 PM $ 0.000123
+0.00%
$ 122,983 $ 55,568
Dec 4, 12 PM $ 0.000126
+1.61%
$ 125,983 $ 56,330
Dec 4, 11 AM $ 0.000119
-6.30%
$ 118,984 $ 55,547
Dec 4, 10 AM $ 0.000124
+3.33%
$ 123,983 $ 59,155
Dec 4, 9 AM $ 0.000125
-1.57%
$ 124,983 $ 56,421
Dec 4, 8 AM $ 0.000127
+4.10%
$ 126,983 $ 59,760
Dec 4, 7 AM $ 0.000127
+0.79%
$ 126,983 $ 58,519
Dec 4, 6 AM $ 0.000127
+4.10%
$ 126,983 $ 55,682
Dec 4, 5 AM $ 0.000123
-1.60%
$ 122,983 $ 57,631
Dec 4, 4 AM $ 0.00012
-4.76%
$ 119,984 $ 55,618
Dec 4, 3 AM $ 0.000125
+5.04%
$ 124,983 $ 58,808
Dec 4, 2 AM $ 0.00012
+0.00%
$ 119,984 $ 57,578
Dec 4, 1 AM $ 0.000126
-8.36%
$ 125,983 $ 55,922
Dec 4, 12 AM $ 0.000137
+11.78%
$ 137,472 $ 3,060
Dec 3, 11 PM $ 0.000121
-2.42%
$ 120,984 $ 58,947
Dec 3, 10 PM $ 0.000127
+5.83%
$ 126,983 $ 58,520
Dec 3, 9 PM $ 0.000126
+0.00%
$ 125,983 $ 57,720
Dec 3, 8 PM $ 0.000127
+4.96%
$ 126,983 $ 58,848
Dec 3, 7 PM $ 0.000124
-2.36%
$ 123,983 $ 56,037
Dec 3, 6 PM $ 0.000122
+1.67%
$ 121,984 $ 59,576
Dec 3, 5 PM $ 0.000125
-5.74%
$ 125,312 $ 61,527
Dec 3, 4 PM $ 0.000133
+4.69%
$ 132,942 $ 2,545
Dec 3, 3 PM $ 0.000125
-1.57%
$ 124,983 $ 57,077
Dec 3, 2 PM $ 0.000126
+3.28%
$ 123,983 $ 57,919
Dec 3, 1 PM $ 0.000117
-3.31%
$ 116,984 $ 53,148
Dec 3, 12 PM $ 0.000118
-5.73%
$ 117,984 $ 54,634
Dec 3, 11 AM $ 0.000125
+6.08%
$ 126,983 $ 57,983
Dec 3, 10 AM $ 0.000118
-4.84%
$ 117,984 $ 51,528
Dec 3, 9 AM $ 0.00012
-4.76%
$ 119,984 $ 54,558
Dec 3, 8 AM $ 0.000122
+3.00%
$ 121,522 $ 57,469
Dec 3, 7 AM $ 0.000123
+0.00%
$ 122,983 $ 51,866
Dec 3, 6 AM $ 0.00012
-1.45%
$ 119,615 $ 55,624
Dec 3, 5 AM $ 0.000125
+2.63%
$ 123,288 $ 57,785
Dec 3, 4 AM $ 0.000122
-5.67%
$ 122,338 $ 53,042
Dec 3, 3 AM $ 0.000127
+3.35%
$ 127,102 $ 57,838
Dec 3, 2 AM $ 0.000118
-4.24%
$ 117,984 $ 53,770
Dec 3, 1 AM $ 0.000123
+1.00%
$ 123,208 $ 56,284
Dec 3, 12 AM $ 0.000119
-4.47%
$ 119,400 $ 54,522
Dec 2, 11 PM $ 0.00012
-2.14%
$ 120,349 $ 57,736
Dec 2, 10 PM $ 0.000119
+1.19%
$ 119,390 $ 56,393
Dec 2, 9 PM $ 0.000118
-3.86%
$ 118,443 $ 53,367
Dec 2, 8 PM $ 0.000123
+3.83%
$ 122,983 $ 52,906
Dec 2, 7 PM $ 0.000118
-2.10%
$ 118,445 $ 53,103
Dec 2, 6 PM $ 0.000118
-3.52%
$ 117,984 $ 53,206