Memecoin Historical Data

MEMECOIN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.000118
-3.52%
$ 117,984 $ 53,206
Dec 2, 5 PM $ 0.000126
+1.71%
$ 126,103 $ 57,535
Dec 2, 4 PM $ 0.00012
-2.93%
$ 120,419 $ 56,484
Dec 2, 3 PM $ 0.000124
+0.90%
$ 124,051 $ 57,083
Dec 2, 2 PM $ 0.000123
+1.62%
$ 122,942 $ 56,412
Dec 2, 1 PM $ 0.000127
+5.98%
$ 126,716 $ 55,908
Dec 2, 12 PM $ 0.000119
-3.88%
$ 119,008 $ 55,406
Dec 2, 11 AM $ 0.000124
+3.27%
$ 123,812 $ 59,181
Dec 2, 10 AM $ 0.000123
+2.33%
$ 122,776 $ 57,442
Dec 2, 9 AM $ 0.000125
-1.00%
$ 124,720 $ 57,245
Dec 2, 8 AM $ 0.000126
+3.89%
$ 125,694 $ 60,541
Dec 2, 7 AM $ 0.000126
+5.00%
$ 125,983 $ 55,232
Dec 2, 6 AM $ 0.000124
+5.10%
$ 123,983 $ 55,513
Dec 2, 5 AM $ 0.000119
-6.34%
$ 118,929 $ 55,708
Dec 2, 4 AM $ 0.000127
+3.43%
$ 123,983 $ 56,245
Dec 2, 3 AM $ 0.000118
-2.38%
$ 117,970 $ 54,720
Dec 2, 2 AM $ 0.000119
-1.54%
$ 118,927 $ 55,011
Dec 2, 1 AM $ 0.000121
+2.40%
$ 120,784 $ 55,432
Dec 2, 12 AM $ 0.000125
+0.81%
$ 124,999 $ 53,609
Dec 1, 11 PM $ 0.000123
+2.50%
$ 122,999 $ 53,727
Dec 1, 10 PM $ 0.000124
+4.35%
$ 123,999 $ 52,643
Dec 1, 9 PM $ 0.000119
+4.32%
$ 118,826 $ 53,392
Dec 1, 8 PM $ 0.000114
-10.31%
$ 113,910 $ 2,317
Dec 1, 7 PM $ 0.000127
+5.22%
$ 126,999 $ 56,231
Dec 1, 6 PM $ 0.00012
-5.71%
$ 119,742 $ 54,605
Dec 1, 5 PM $ 0.000125
+3.31%
$ 124,999 $ 56,085
Dec 1, 4 PM $ 0.000123
-2.77%
$ 122,999 $ 53,637
Dec 1, 3 PM $ 0.000127
+0.40%
$ 126,502 $ 58,509
Dec 1, 2 PM $ 0.000126
+5.88%
$ 125,597 $ 57,316
Dec 1, 1 PM $ 0.000127
+2.33%
$ 126,661 $ 58,274
Dec 1, 12 PM $ 0.000119
-2.44%
$ 118,983 $ 57,041
Dec 1, 11 AM $ 0.000118
-6.80%
$ 118,135 $ 55,048
Dec 1, 10 AM $ 0.000125
+1.58%
$ 124,832 $ 57,408
Dec 1, 9 AM $ 0.00012
-1.34%
$ 120,289 $ 56,249
Dec 1, 8 AM $ 0.000123
+0.75%
$ 122,884 $ 54,399
Dec 1, 7 AM $ 0.000122
-2.38%
$ 121,948 $ 53,011
Dec 1, 6 AM $ 0.000125
-1.52%
$ 124,921 $ 56,514
Dec 1, 5 AM $ 0.000127
+3.92%
$ 126,843 $ 58,055
Dec 1, 4 AM $ 0.00012
-1.00%
$ 117,261 $ 54,251
Dec 1, 3 AM $ 0.000122
+2.66%
$ 122,170 $ 56,148
Dec 1, 2 AM $ 0.000118
-6.35%
$ 118,000 $ 51,658
Dec 1, 1 AM $ 0.000126
+5.61%
$ 125,998 $ 56,912
Dec 1, 12 AM $ 0.00012
-2.23%
$ 120,259 $ 54,762
Nov 30, 11 PM $ 0.000121
+2.83%
$ 121,344 $ 55,112
Nov 30, 10 PM $ 0.000122
-2.40%
$ 121,999 $ 51,747
Nov 30, 9 PM $ 0.000122
+2.52%
$ 121,999 $ 54,991
Nov 30, 8 PM $ 0.000119
-3.44%
$ 120,999 $ 51,500
Nov 30, 7 PM $ 0.000123
+4.00%
$ 123,241 $ 54,964
Nov 30, 6 PM $ 0.000118
-2.35%
$ 118,496 $ 50,587
Nov 30, 5 PM $ 0.000121
-0.72%
$ 121,343 $ 54,716