Memecoin Historical Data

MEMECOIN Page 47
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.000121
-0.72%
$ 121,343 $ 54,716
Nov 30, 4 PM $ 0.000122
-1.44%
$ 122,217 $ 55,413
Nov 30, 3 PM $ 0.000118
-4.94%
$ 118,000 $ 54,042
Nov 30, 2 PM $ 0.000124
+0.78%
$ 124,141 $ 57,706
Nov 30, 1 PM $ 0.000123
+3.05%
$ 122,999 $ 58,329
Nov 30, 12 PM $ 0.000122
-2.29%
$ 122,226 $ 55,418
Nov 30, 11 AM $ 0.000123
+2.38%
$ 123,181 $ 58,601
Nov 30, 10 AM $ 0.000122
-1.43%
$ 122,229 $ 56,853
Nov 30, 9 AM $ 0.000118
-2.93%
$ 118,431 $ 54,163
Nov 30, 8 AM $ 0.00012
-5.49%
$ 119,999 $ 54,000
Nov 30, 7 AM $ 0.000127
+0.47%
$ 126,973 $ 57,965
Nov 30, 6 AM $ 0.000126
+0.00%
$ 126,379 $ 2,539
Nov 30, 5 AM $ 0.000126
+0.13%
$ 126,379 $ 2,533
Nov 30, 4 AM $ 0.000126
+2.48%
$ 126,209 $ 2,528
Nov 30, 3 AM $ 0.000124
-1.80%
$ 124,106 $ 54,878
Nov 30, 2 AM $ 0.000126
+6.76%
$ 126,379 $ 2,481
Nov 30, 1 AM $ 0.000122
-0.10%
$ 122,190 $ 55,028
Nov 30, 12 AM $ 0.000123
+0.21%
$ 123,261 $ 57,028
Nov 29, 11 PM $ 0.000119
+0.37%
$ 119,445 $ 55,710
Nov 29, 10 PM $ 0.000122
+1.67%
$ 121,999 $ 52,165
Nov 29, 9 PM $ 0.000119
-2.69%
$ 119,000 $ 56,162
Nov 29, 8 PM $ 0.000122
+1.50%
$ 122,295 $ 58,601
Nov 29, 7 PM $ 0.000126
-4.21%
$ 125,999 $ 56,290
Nov 29, 6 PM $ 0.000132
+7.82%
$ 131,539 $ 2,549
Nov 29, 5 PM $ 0.000118
-4.07%
$ 118,000 $ 55,007
Nov 29, 4 PM $ 0.000121
-3.20%
$ 120,999 $ 56,792
Nov 29, 3 PM $ 0.000121
-2.42%
$ 120,999 $ 57,397
Nov 29, 2 PM $ 0.00012
-3.42%
$ 119,999 $ 56,860
Nov 29, 1 PM $ 0.000126
+5.13%
$ 126,160 $ 59,307
Nov 29, 12 PM $ 0.000121
-0.50%
$ 121,393 $ 58,671
Nov 29, 11 AM $ 0.00012
+0.84%
$ 121,999 $ 56,376
Nov 29, 10 AM $ 0.000118
-3.28%
$ 118,000 $ 59,505
Nov 29, 9 AM $ 0.000118
-2.03%
$ 118,000 $ 57,776
Nov 29, 8 AM $ 0.00012
-1.27%
$ 123,333 $ 58,860
Nov 29, 7 AM $ 0.000122
-2.40%
$ 121,999 $ 58,243
Nov 29, 6 AM $ 0.000119
-2.46%
$ 119,000 $ 56,867
Nov 29, 5 AM $ 0.000123
+2.50%
$ 122,999 $ 57,813
Nov 29, 4 AM $ 0.000123
-1.60%
$ 122,999 $ 57,018
Nov 29, 3 AM $ 0.000119
+0.00%
$ 119,000 $ 58,940
Nov 29, 2 AM $ 0.000118
-7.09%
$ 118,000 $ 58,166
Nov 29, 1 AM $ 0.000127
+4.96%
$ 126,999 $ 59,845
Nov 29, 12 AM $ 0.000118
-5.60%
$ 118,000 $ 57,308
Nov 28, 11 PM $ 0.000121
-9.45%
$ 120,757 $ 62,081
Nov 28, 10 PM $ 0.000134
+0.20%
$ 134,039 $ 3,452
Nov 28, 9 PM $ 0.000134
+0.00%
$ 134,039 $ 3,449
Nov 28, 8 PM $ 0.000134
-0.07%
$ 134,039 $ 3,450
Nov 28, 7 PM $ 0.000134
-0.73%
$ 134,139 $ 3,550
Nov 28, 6 PM $ 0.000135
+0.01%
$ 135,009 $ 3,529
Nov 28, 5 PM $ 0.000127
+1.60%
$ 126,999 $ 55,655
Nov 28, 4 PM $ 0.000122
-3.94%
$ 121,999 $ 56,337