Memecoin Historical Data

MEMECOIN Page 48
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.000123
+4.24%
$ 122,999 $ 56,985
Nov 28, 2 PM $ 0.000124
+0.81%
$ 123,999 $ 53,298
Nov 28, 1 PM $ 0.000119
-0.83%
$ 119,000 $ 54,688
Nov 28, 12 PM $ 0.000124
+5.08%
$ 123,999 $ 54,224
Nov 28, 11 AM $ 0.000119
-3.25%
$ 119,000 $ 54,752
Nov 28, 10 AM $ 0.000124
-1.59%
$ 123,999 $ 51,608
Nov 28, 9 AM $ 0.000125
+0.81%
$ 119,999 $ 55,176
Nov 28, 8 AM $ 0.000125
+3.31%
$ 124,999 $ 55,024
Nov 28, 7 AM $ 0.000126
+0.00%
$ 125,999 $ 52,071
Nov 28, 6 AM $ 0.000127
+3.25%
$ 126,999 $ 53,006
Nov 28, 5 AM $ 0.000123
+0.82%
$ 122,999 $ 52,255
Nov 28, 4 AM $ 0.00012
-1.64%
$ 119,999 $ 51,776
Nov 28, 3 AM $ 0.000124
+0.00%
$ 123,999 $ 51,389
Nov 28, 2 AM $ 0.000122
-1.61%
$ 121,999 $ 50,640
Nov 28, 1 AM $ 0.000125
+3.31%
$ 124,999 $ 51,048
Nov 28, 12 AM $ 0.000127
+4.10%
$ 126,999 $ 53,544
Nov 27, 11 PM $ 0.000118
-2.48%
$ 118,000 $ 50,552
Nov 27, 10 PM $ 0.000118
+0.00%
$ 118,000 $ 53,254
Nov 27, 9 PM $ 0.000124
+4.20%
$ 123,999 $ 49,161
Nov 27, 8 PM $ 0.00012
-3.23%
$ 119,999 $ 49,749
Nov 27, 7 PM $ 0.000119
-4.80%
$ 119,000 $ 50,600
Nov 27, 6 PM $ 0.000126
+0.00%
$ 125,999 $ 53,573
Nov 27, 5 PM $ 0.000127
+4.10%
$ 126,999 $ 52,098
Nov 27, 4 PM $ 0.000119
-4.80%
$ 119,000 $ 51,733
Nov 27, 3 PM $ 0.000127
+0.79%
$ 126,999 $ 52,632
Nov 27, 2 PM $ 0.000124
+0.81%
$ 123,999 $ 51,129
Nov 27, 1 PM $ 0.00012
-3.23%
$ 119,999 $ 50,819
Nov 27, 12 PM $ 0.000126
+2.44%
$ 125,999 $ 48,993
Nov 27, 11 AM $ 0.000121
-4.72%
$ 120,999 $ 50,515
Nov 27, 10 AM $ 0.000119
-4.80%
$ 119,000 $ 52,592
Nov 27, 9 AM $ 0.000127
+2.42%
$ 126,999 $ 52,356
Nov 27, 8 AM $ 0.000122
-2.40%
$ 121,999 $ 52,269
Nov 27, 7 AM $ 0.000127
+4.10%
$ 126,999 $ 52,487
Nov 27, 6 AM $ 0.000118
-7.09%
$ 118,000 $ 53,469
Nov 27, 5 AM $ 0.000119
-1.65%
$ 119,000 $ 55,391
Nov 27, 4 AM $ 0.000121
+0.83%
$ 120,999 $ 52,344
Nov 27, 3 AM $ 0.000125
+0.81%
$ 124,999 $ 53,982
Nov 27, 2 AM $ 0.000124
+2.48%
$ 123,999 $ 56,656
Nov 27, 1 AM $ 0.000126
+1.61%
$ 125,999 $ 56,898
Nov 27, 12 AM $ 0.000126
+3.28%
$ 125,999 $ 56,074
Nov 26, 11 PM $ 0.000126
-0.79%
$ 125,999 $ 55,690
Nov 26, 10 PM $ 0.000124
+1.64%
$ 123,999 $ 55,468
Nov 26, 9 PM $ 0.000118
-4.07%
$ 118,000 $ 54,615
Nov 26, 8 PM $ 0.000118
-3.28%
$ 118,000 $ 55,238
Nov 26, 7 PM $ 0.000118
-1.67%
$ 118,000 $ 55,636
Nov 26, 6 PM $ 0.00012
-0.83%
$ 119,999 $ 54,233
Nov 26, 5 PM $ 0.000126
+3.28%
$ 125,999 $ 55,790
Nov 26, 4 PM $ 0.000121
-2.42%
$ 120,999 $ 55,018
Nov 26, 3 PM $ 0.000126
+5.88%
$ 125,999 $ 53,085
Nov 26, 2 PM $ 0.00012
-5.49%
$ 120,024 $ 55,415