Memecoin Historical Data

MEMECOIN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.000126
+3.28%
$ 125,999 $ 56,811
Nov 26, 12 PM $ 0.000125
+0.81%
$ 124,999 $ 53,898
Nov 26, 11 AM $ 0.000125
+0.81%
$ 124,999 $ 54,720
Nov 26, 10 AM $ 0.000121
+0.83%
$ 120,999 $ 55,155
Nov 26, 9 AM $ 0.000123
+1.65%
$ 122,999 $ 51,388
Nov 26, 8 AM $ 0.000125
-1.57%
$ 122,999 $ 51,650
Nov 26, 6 AM $ 0.000127
+3.25%
$ 126,999 $ 51,831
Nov 26, 5 AM $ 0.000118
-0.84%
$ 118,000 $ 53,815
Nov 26, 4 AM $ 0.000125
+2.46%
$ 124,999 $ 51,254
Nov 26, 3 AM $ 0.00012
+1.69%
$ 119,999 $ 51,792
Nov 26, 2 AM $ 0.000118
-5.60%
$ 118,000 $ 49,622
Nov 26, 1 AM $ 0.000127
+2.42%
$ 126,999 $ 50,155
Nov 26, 12 AM $ 0.000127
+0.00%
$ 126,999 $ 50,823
Nov 25, 11 PM $ 0.000123
+1.65%
$ 122,999 $ 52,539
Nov 25, 10 PM $ 0.000127
+4.10%
$ 126,999 $ 50,065
Nov 25, 9 PM $ 0.000125
+4.17%
$ 124,999 $ 50,401
Nov 25, 8 PM $ 0.000126
+6.78%
$ 125,999 $ 48,192
Nov 25, 7 PM $ 0.000123
-1.60%
$ 122,999 $ 47,888
Nov 25, 6 PM $ 0.000123
-1.60%
$ 122,999 $ 51,274
Nov 25, 5 PM $ 0.000125
-0.79%
$ 124,999 $ 51,092
Nov 25, 4 PM $ 0.000123
-0.81%
$ 122,999 $ 51,738
Nov 25, 3 PM $ 0.000123
-3.15%
$ 122,999 $ 51,060
Nov 25, 2 PM $ 0.000119
-9.16%
$ 119,000 $ 54,058
Nov 25, 1 PM $ 0.000133
+1.53%
$ 132,999 $ 55,206
Nov 25, 12 PM $ 0.000134
+0.75%
$ 133,999 $ 55,737
Nov 25, 11 AM $ 0.000134
-2.90%
$ 133,999 $ 56,502
Nov 25, 10 AM $ 0.000136
+4.62%
$ 135,999 $ 59,638
Nov 25, 9 AM $ 0.000135
+0.75%
$ 129,999 $ 54,940
Nov 25, 8 AM $ 0.00013
-2.99%
$ 129,999 $ 57,489
Nov 25, 7 AM $ 0.000132
+1.54%
$ 131,999 $ 57,015
Nov 25, 6 AM $ 0.000136
+3.03%
$ 135,999 $ 54,846
Nov 25, 5 AM $ 0.000131
-2.24%
$ 130,999 $ 54,765
Nov 25, 4 AM $ 0.000129
-5.84%
$ 128,999 $ 55,291
Nov 25, 3 AM $ 0.000136
+0.00%
$ 135,999 $ 54,447
Nov 25, 2 AM $ 0.000132
-3.65%
$ 131,999 $ 56,379
Nov 25, 1 AM $ 0.000135
+2.27%
$ 137,999 $ 56,489
Nov 25, 12 AM $ 0.00013
-3.70%
$ 129,999 $ 54,620
Nov 24, 11 PM $ 0.000132
-2.94%
$ 131,999 $ 55,466
Nov 24, 10 PM $ 0.000133
+2.31%
$ 132,999 $ 55,944
Nov 24, 9 PM $ 0.00013
-3.70%
$ 129,999 $ 54,758
Nov 24, 8 PM $ 0.000132
+0.76%
$ 131,999 $ 55,955
Nov 24, 7 PM $ 0.000135
+2.27%
$ 134,999 $ 54,303
Nov 24, 6 PM $ 0.00013
-4.41%
$ 129,999 $ 53,940
Nov 24, 5 PM $ 0.000137
+3.81%
$ 137,029 $ 65,636
Nov 24, 4 PM $ 0.000133
-1.54%
$ 136,999 $ 54,863
Nov 24, 3 PM $ 0.000138
-0.15%
$ 137,617 $ 66,995
Nov 24, 2 PM $ 0.000133
-3.00%
$ 132,835 $ 68,743
Nov 24, 10 AM $ 0.000147
+2.08%
$ 146,999 $ 57,495
Nov 24, 9 AM $ 0.000143
-2.72%
$ 142,999 $ 59,518
Nov 24, 8 AM $ 0.000145
+5.04%
$ 144,658 $ 77,068