Memecoin Historical Data

MEMECOIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.000204
+15.91%
$ 203,999 $ 59,978
Oct 25, 2025 $ 0.000174
+2.96%
$ 173,999 $ 53,490
Oct 24, 2025 $ 0.000173
+3.55%
$ 166,999 $ 56,346
Oct 23, 2025 $ 0.000171
-4.18%
$ 170,580 $ 57,723
Oct 22, 2025 $ 0.000188
+1.11%
$ 181,999 $ 46,923
Oct 21, 2025 $ 0.000189
-27.87%
$ 184,547 $ 66,642
Oct 20, 2025 $ 0.000266
-5.41%
$ 263,133 $ 60,212
Oct 19, 2025 $ 0.000278
+5.12%
$ 281,999 $ 52,141
Oct 18, 2025 $ 0.000264
+10.05%
$ 261,293 $ 65,352
Oct 17, 2025 $ 0.000235
-4.29%
$ 238,755 $ 59,289
Oct 16, 2025 $ 0.000246
-4.15%
$ 253,999 $ 57,775
Oct 15, 2025 $ 0.000256
+4.50%
$ 257,567 $ 55,195
Oct 14, 2025 $ 0.000246
+0.61%
$ 245,597 $ 54,756
Oct 13, 2025 $ 0.000238
-7.03%
$ 239,999 $ 51,050
Oct 12, 2025 $ 0.000249
+7.55%
$ 248,872 $ 63,821
Oct 11, 2025 $ 0.000231
-8.27%
$ 230,990 $ 64,067
Oct 10, 2025 $ 0.000341
-19.19%
$ 340,999 $ 48,335
Oct 9, 2025 $ 0.000422
-0.02%
$ 421,998 $ 52,752
Oct 8, 2025 $ 0.000417
-3.86%
$ 417,140 $ 60,583
Oct 7, 2025 $ 0.000434
-1.92%
$ 433,622 $ 64,278
Oct 6, 2025 $ 0.000442
+3.24%
$ 442,125 $ 58,132
Oct 5, 2025 $ 0.00044
-0.29%
$ 439,714 $ 60,312
Oct 4, 2025 $ 0.000432
-5.00%
$ 432,026 $ 60,523
Oct 3, 2025 $ 0.000453
-0.76%
$ 454,893 $ 61,186
Oct 2, 2025 $ 0.000457
+0.01%
$ 456,888 $ 57,234
Oct 1, 2025 $ 0.00046
+5.43%
$ 459,343 $ 60,448
Sep 30, 2025 $ 0.000429
-4.26%
$ 436,504 $ 60,739
Sep 29, 2025 $ 0.000448
-1.36%
$ 447,905 $ 59,196
Sep 28, 2025 $ 0.000453
+2.15%
$ 449,833 $ 57,428
Sep 27, 2025 $ 0.000444
+0.74%
$ 443,883 $ 67,101
Sep 26, 2025 $ 0.000439
-1.58%
$ 439,854 $ 64,903
Sep 25, 2025 $ 0.00045
-6.64%
$ 447,473 $ 65,080
Sep 24, 2025 $ 0.000491
+2.06%
$ 482,347 $ 62,696
Sep 23, 2025 $ 0.000485
-5.97%
$ 481,456 $ 69,628
Sep 22, 2025 $ 0.000515
-13.76%
$ 518,346 $ 71,987
Sep 21, 2025 $ 0.000588
-11.51%
$ 590,669 $ 76,753
Sep 20, 2025 $ 0.000631
-0.65%
$ 667,113 $ 56,303
Sep 19, 2025 $ 0.000633
-3.73%
$ 635,157 $ 77,220
Sep 18, 2025 $ 0.000649
+0.87%
$ 657,373 $ 91,721
Sep 17, 2025 $ 0.00065
-0.11%
$ 644,681 $ 77,506
Sep 16, 2025 $ 0.000651
+1.23%
$ 646,341 $ 81,931
Sep 15, 2025 $ 0.000633
-14.05%
$ 632,272 $ 89,961
Sep 14, 2025 $ 0.000741
-5.31%
$ 728,396 $ 94,076
Sep 13, 2025 $ 0.000785
-1.77%
$ 784,523 $ 78,676
Sep 12, 2025 $ 0.000799
-1.65%
$ 799,496 $ 75,313
Sep 11, 2025 $ 0.000804
+1.41%
$ 804,379 $ 83,876
Sep 10, 2025 $ 0.000804
+2.69%
$ 804,083 $ 91,412
Sep 9, 2025 $ 0.000788
+0.43%
$ 788,359 $ 82,638
Sep 8, 2025 $ 0.00078
+0.59%
$ 780,184 $ 80,773
Sep 7, 2025 $ 0.000771
-1.13%
$ 770,988 $ 76,909