Memecoin Historical Data

MEMECOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.0000509
+0.59%
$ 50,320 $ 2,321
Jun 30, 12 AM $ 0.0000485
-0.51%
$ 47,954 $ 856
Jun 29, 10 PM $ 0.000051
+0.00%
$ 50,453 $ 496
Jun 29, 8 PM $ 0.0000519
+8.56%
$ 51,358 $ 347
Jun 29, 7 PM $ 0.0000478
+0.00%
$ 47,312 $ 322
Jun 29, 8 AM $ 0.0000451
+0.00%
$ 44,608 $ 104
Jun 28, 1 PM $ 0.0000447
+0.00%
$ 44,193 $ 327
Jun 28, 12 PM $ 0.0000449
+0.00%
$ 44,446 $ 323
Jun 28, 11 AM $ 0.000045
+0.44%
$ 44,520 $ 298
Jun 27, 6 PM $ 0.0000436
+0.00%
$ 43,154 $ 2
Jun 25, 3 PM $ 0.0000364
+0.00%
$ 36,005 $ 113
Jun 24, 11 PM $ 0.0000365
+0.00%
$ 36,165 $ 63
Jun 22, 8 AM $ 0.0000408
-0.46%
$ 40,401 $ 285
Jun 21, 4 PM $ 0.0000408
+0.00%
$ 40,326 $ 142
Jun 21, 3 AM $ 0.0000394
+0.00%
$ 38,969 $ 80
Jun 20, 11 PM $ 0.0000399
+0.00%
$ 39,515 $ 79
Jun 19, 1 PM $ 0.0000364
+0.00%
$ 36,001 $ 316
Jun 18, 8 AM $ 0.0000418
+0.00%
$ 41,318 $ 592
Jun 17, 2 PM $ 0.0000417
+0.00%
$ 41,243 $ 386
Jun 16, 10 PM $ 0.0000442
+0.00%
$ 43,766 $ 116
Jun 15, 6 AM $ 0.0000427
+0.33%
$ 42,231 $ 37
Jun 14, 7 PM $ 0.0000404
+0.07%
$ 39,944 $ 33
Jun 14, 12 AM $ 0.0000413
+0.00%
$ 40,822 $ 25
Jun 13, 6 AM $ 0.0000398
+0.00%
$ 39,429 $ 42
Jun 13, 4 AM $ 0.0000399
+0.00%
$ 39,467 $ 33
Jun 12, 12 PM $ 0.0000399
+0.00%
$ 39,471 $ 46
Jun 12, 6 AM $ 0.0000397
+0.00%
$ 39,252 $ 34
Jun 12, 2 AM $ 0.0000398
+0.00%
$ 39,415 $ 31
Jun 12, 1 AM $ 0.0000399
+0.00%
$ 39,444 $ 30
Jun 11, 4 PM $ 0.0000381
+0.00%
$ 37,709 $ 249
Jun 11, 3 PM $ 0.0000378
+0.00%
$ 37,449 $ 343
Jun 11, 6 AM $ 0.0000378
+0.00%
$ 37,437 $ 342
Jun 11, 12 AM $ 0.0000379
+0.00%
$ 37,476 $ 398
Jun 10, 4 PM $ 0.0000373
+0.00%
$ 36,945 $ 152
Jun 10, 3 PM $ 0.0000373
+0.00%
$ 36,945 $ 147
Jun 10, 2 PM $ 0.000037
+0.00%
$ 36,639 $ 144
Jun 10, 3 AM $ 0.0000368
+0.00%
$ 36,433 $ 140
Jun 9, 6 PM $ 0.000037
+0.00%
$ 36,568 $ 61
Jun 9, 2 PM $ 0.0000375
+0.00%
$ 37,080 $ 258
Jun 8, 7 PM $ 0.0000374
+0.00%
$ 36,991 $ 3,694
Jun 8, 5 PM $ 0.0000369
-1.24%
$ 36,550 $ 3,604
Jun 8, 4 PM $ 0.0000373
+0.00%
$ 36,932 $ 3,664
Jun 8, 3 PM $ 0.0000373
+0.01%
$ 36,927 $ 3,658
Jun 8, 2 PM $ 0.0000373
-0.53%
$ 36,932 $ 3,585
Jun 8, 1 PM $ 0.0000375
-2.00%
$ 37,116 $ 3,480
Jun 8, 12 PM $ 0.0000383
-2.00%
$ 37,872 $ 3,500
Jun 7, 9 PM $ 0.0000458
+0.00%
$ 45,344 $ 193
Jun 7, 7 PM $ 0.0000452
-2.41%
$ 44,691 $ 165
Jun 7, 6 PM $ 0.0000463
+0.00%
$ 45,819 $ 159
Jun 7, 5 PM $ 0.0000463
-0.38%
$ 45,811 $ 157