Memecoin Historical Data

MEMECOIN Page 50
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.000141
-3.59%
$ 140,776 $ 73,761
Nov 24, 6 AM $ 0.000145
+1.38%
$ 145,246 $ 77,107
Nov 24, 5 AM $ 0.000143
-0.50%
$ 143,276 $ 76,667
Nov 24, 4 AM $ 0.00015
+0.11%
$ 150,257 $ 77,617
Nov 24, 3 AM $ 0.00015
+1.17%
$ 150,089 $ 18,026
Nov 24, 2 AM $ 0.00015
+2.50%
$ 149,906 $ 79,133
Nov 24, 1 AM $ 0.000146
-0.50%
$ 146,245 $ 78,722
Nov 24, 12 AM $ 0.000143
-2.60%
$ 143,084 $ 77,364
Nov 23, 6 PM $ 0.000123
+0.00%
$ 122,999 $ 54,240
Nov 23, 5 PM $ 0.000124
-0.80%
$ 123,999 $ 56,031
Nov 23, 4 PM $ 0.000125
+4.17%
$ 124,999 $ 57,409
Nov 23, 3 PM $ 0.000123
+1.65%
$ 122,999 $ 54,129
Nov 23, 2 PM $ 0.000124
-0.80%
$ 123,999 $ 55,353
Nov 23, 1 PM $ 0.000124
+0.00%
$ 123,999 $ 56,153
Nov 23, 12 PM $ 0.000123
-3.91%
$ 122,999 $ 54,880
Nov 23, 11 AM $ 0.000128
+3.23%
$ 127,999 $ 57,299
Nov 23, 10 AM $ 0.000122
-3.94%
$ 121,999 $ 54,803
Nov 23, 9 AM $ 0.00013
+2.36%
$ 129,999 $ 54,792
Nov 23, 8 AM $ 0.000127
+0.79%
$ 126,999 $ 56,540
Nov 23, 7 AM $ 0.000122
-3.17%
$ 121,999 $ 57,970
Nov 23, 6 AM $ 0.000122
-3.17%
$ 121,999 $ 54,208
Nov 23, 5 AM $ 0.000122
-4.87%
$ 121,999 $ 55,680
Nov 23, 4 AM $ 0.000134
+8.67%
$ 133,669 $ 59,392
Nov 23, 3 AM $ 0.000124
-1.02%
$ 123,999 $ 54,220
Nov 23, 2 AM $ 0.000128
+2.39%
$ 128,137 $ 59,684
Nov 23, 1 AM $ 0.000128
+4.70%
$ 128,026 $ 59,142
Nov 23, 12 AM $ 0.000122
-5.90%
$ 122,283 $ 56,047
Nov 22, 11 PM $ 0.00013
+0.74%
$ 125,153 $ 59,098
Nov 22, 10 PM $ 0.000129
+2.22%
$ 128,985 $ 57,638
Nov 22, 9 PM $ 0.00013
+3.70%
$ 129,842 $ 56,694
Nov 22, 8 PM $ 0.000125
-1.50%
$ 125,210 $ 54,168
Nov 22, 7 PM $ 0.000127
-1.49%
$ 127,124 $ 55,775
Nov 22, 6 PM $ 0.000129
+0.82%
$ 129,043 $ 55,721
Nov 22, 5 PM $ 0.000123
-4.81%
$ 123,299 $ 56,697
Nov 22, 4 PM $ 0.00013
+4.24%
$ 129,529 $ 2,340
Nov 22, 3 PM $ 0.000124
+1.64%
$ 123,999 $ 53,220
Nov 22, 2 PM $ 0.000122
-4.40%
$ 122,366 $ 53,532
Nov 22, 1 PM $ 0.000128
+5.41%
$ 127,999 $ 53,393
Nov 22, 12 PM $ 0.000121
-2.29%
$ 121,433 $ 53,028
Nov 22, 11 AM $ 0.000124
+0.78%
$ 124,282 $ 52,089
Nov 22, 10 AM $ 0.000123
+0.26%
$ 123,322 $ 54,705
Nov 22, 9 AM $ 0.000123
-5.27%
$ 123,323 $ 55,071
Nov 22, 8 AM $ 0.00013
+4.99%
$ 130,189 $ 2,479
Nov 22, 7 AM $ 0.000124
-2.24%
$ 124,317 $ 55,555
Nov 22, 6 AM $ 0.000126
-0.57%
$ 126,278 $ 57,231
Nov 22, 5 AM $ 0.000122
+0.07%
$ 122,493 $ 57,393
Nov 22, 4 AM $ 0.000129
+0.74%
$ 129,053 $ 54,816
Nov 22, 3 AM $ 0.000126
-1.41%
$ 126,200 $ 57,675
Nov 22, 2 AM $ 0.000122
-2.27%
$ 122,416 $ 53,925
Nov 22, 1 AM $ 0.000127
-1.47%
$ 127,156 $ 55,228