Memecoin Historical Data

MEMECOIN Page 51
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.00013
+0.00%
$ 130,005 $ 57,200
Nov 21, 11 PM $ 0.00013
+4.58%
$ 130,005 $ 58,492
Nov 21, 10 PM $ 0.000124
-1.50%
$ 129,054 $ 55,330
Nov 21, 9 PM $ 0.000126
-3.00%
$ 126,208 $ 56,424
Nov 21, 8 PM $ 0.000128
+4.64%
$ 123,373 $ 57,588
Nov 21, 7 PM $ 0.000122
-1.52%
$ 127,157 $ 55,172
Nov 21, 6 PM $ 0.000124
-0.76%
$ 124,319 $ 55,556
Nov 21, 5 PM $ 0.000125
-0.01%
$ 125,268 $ 55,934
Nov 21, 4 PM $ 0.00013
+2.98%
$ 130,005 $ 58,622
Nov 21, 3 PM $ 0.000126
+0.74%
$ 126,240 $ 56,084
Nov 21, 2 PM $ 0.00013
+0.01%
$ 130,007 $ 56,870
Nov 21, 1 PM $ 0.000125
-2.91%
$ 125,291 $ 56,789
Nov 21, 12 PM $ 0.000125
+0.75%
$ 125,294 $ 56,562
Nov 21, 11 AM $ 0.000128
+0.73%
$ 128,112 $ 58,174
Nov 21, 10 AM $ 0.000127
-0.64%
$ 127,182 $ 58,796
Nov 21, 9 AM $ 0.000123
-2.23%
$ 122,706 $ 59,176
Nov 21, 8 AM $ 0.000126
+2.87%
$ 125,502 $ 57,438
Nov 21, 7 AM $ 0.000127
-1.83%
$ 126,636 $ 57,673
Nov 21, 6 AM $ 0.000129
+0.78%
$ 128,999 $ 55,340
Nov 21, 5 AM $ 0.000125
-2.34%
$ 124,999 $ 56,070
Nov 21, 4 AM $ 0.000122
-3.17%
$ 121,999 $ 55,878
Nov 21, 3 AM $ 0.000123
-5.19%
$ 122,999 $ 55,728
Nov 21, 2 AM $ 0.000128
+3.95%
$ 127,863 $ 63,646
Nov 21, 1 AM $ 0.000126
+0.80%
$ 125,999 $ 56,773
Nov 21, 12 AM $ 0.000129
+6.61%
$ 128,999 $ 57,411
Nov 20, 11 PM $ 0.000127
+4.96%
$ 126,999 $ 53,885
Nov 20, 10 PM $ 0.000124
-2.36%
$ 123,999 $ 54,068
Nov 20, 9 PM $ 0.000123
-3.91%
$ 128,999 $ 57,836
Nov 20, 8 PM $ 0.000122
-1.61%
$ 121,999 $ 58,387
Nov 20, 7 PM $ 0.000125
+0.81%
$ 124,999 $ 56,749
Nov 20, 6 PM $ 0.000128
+4.08%
$ 127,999 $ 58,240
Nov 20, 5 PM $ 0.000123
-4.07%
$ 122,982 $ 60,304
Nov 20, 4 PM $ 0.000128
+0.16%
$ 128,202 $ 61,552
Nov 20, 3 PM $ 0.000122
+0.00%
$ 121,999 $ 58,826
Nov 20, 2 PM $ 0.000123
+0.82%
$ 122,999 $ 56,169
Nov 20, 1 PM $ 0.000123
-0.81%
$ 122,999 $ 55,899
Nov 20, 12 PM $ 0.000122
-2.40%
$ 121,999 $ 57,221
Nov 20, 11 AM $ 0.000127
+0.00%
$ 126,999 $ 57,300
Nov 20, 10 AM $ 0.000126
+3.28%
$ 125,999 $ 57,221
Nov 20, 9 AM $ 0.000125
+1.63%
$ 124,999 $ 53,866
Nov 20, 8 AM $ 0.000127
+1.60%
$ 126,999 $ 54,893
Nov 20, 7 AM $ 0.000124
-3.88%
$ 123,999 $ 55,270
Nov 20, 6 AM $ 0.000126
-2.33%
$ 125,999 $ 57,708
Nov 20, 5 AM $ 0.000123
-5.38%
$ 122,999 $ 58,337
Nov 20, 4 AM $ 0.000125
-2.34%
$ 124,999 $ 58,356
Nov 20, 3 AM $ 0.000128
+2.40%
$ 127,999 $ 56,566
Nov 20, 2 AM $ 0.000129
+1.57%
$ 128,999 $ 55,238
Nov 20, 1 AM $ 0.000125
-1.41%
$ 124,999 $ 54,240
Nov 20, 12 AM $ 0.000137
+7.74%
$ 137,469 $ 3,870
Nov 19, 11 PM $ 0.000136
+5.35%
$ 128,999 $ 56,825