Memecoin Historical Data

MEMECOIN Page 52
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.000129
+0.00%
$ 128,901 $ 56,997
Nov 19, 9 PM $ 0.000129
+3.78%
$ 128,902 $ 57,291
Nov 19, 8 PM $ 0.000124
+1.40%
$ 124,207 $ 54,565
Nov 19, 7 PM $ 0.000122
-1.22%
$ 122,488 $ 54,237
Nov 19, 6 PM $ 0.000123
-1.51%
$ 123,462 $ 54,428
Nov 19, 5 PM $ 0.000125
-3.61%
$ 125,351 $ 55,033
Nov 19, 4 PM $ 0.00013
+2.21%
$ 130,052 $ 57,066
Nov 19, 3 PM $ 0.000127
+4.29%
$ 127,237 $ 55,276
Nov 19, 2 PM $ 0.000125
+0.81%
$ 124,451 $ 49,105
Nov 19, 1 PM $ 0.000124
+0.00%
$ 123,999 $ 51,159
Nov 19, 12 PM $ 0.000127
-5.29%
$ 126,999 $ 51,250
Nov 19, 11 AM $ 0.000134
+5.59%
$ 134,099 $ 3,241
Nov 19, 10 AM $ 0.000126
+0.80%
$ 125,999 $ 53,479
Nov 19, 9 AM $ 0.000123
-3.91%
$ 122,999 $ 53,398
Nov 19, 8 AM $ 0.000128
-0.78%
$ 127,999 $ 54,491
Nov 19, 7 AM $ 0.000125
+1.63%
$ 124,999 $ 55,388
Nov 19, 6 AM $ 0.000122
-3.17%
$ 121,999 $ 53,378
Nov 19, 5 AM $ 0.000122
-0.81%
$ 121,999 $ 53,375
Nov 19, 4 AM $ 0.000127
+1.60%
$ 126,999 $ 52,105
Nov 19, 3 AM $ 0.000125
+1.63%
$ 124,999 $ 52,930
Nov 19, 2 AM $ 0.000123
-4.36%
$ 122,557 $ 55,407
Nov 19, 1 AM $ 0.00013
+4.71%
$ 130,053 $ 58,423
Nov 19, 12 AM $ 0.000124
-1.52%
$ 124,200 $ 58,399
Nov 18, 11 PM $ 0.000123
-0.07%
$ 123,244 $ 58,376
Nov 18, 10 PM $ 0.000124
-3.70%
$ 124,280 $ 58,469
Nov 18, 9 PM $ 0.000129
+1.62%
$ 129,058 $ 60,637
Nov 18, 8 PM $ 0.000123
-1.53%
$ 123,326 $ 59,984
Nov 18, 7 PM $ 0.000125
+1.82%
$ 124,288 $ 57,258
Nov 18, 6 PM $ 0.000123
-0.77%
$ 123,339 $ 55,325
Nov 18, 5 PM $ 0.000124
-3.57%
$ 124,301 $ 55,350
Nov 18, 4 PM $ 0.000129
+3.87%
$ 128,903 $ 56,664
Nov 18, 3 PM $ 0.000124
+0.78%
$ 124,094 $ 54,826
Nov 18, 2 PM $ 0.000123
-0.78%
$ 123,138 $ 54,180
Nov 18, 1 PM $ 0.00013
+3.03%
$ 129,837 $ 53,247
Nov 18, 12 PM $ 0.000129
+2.28%
$ 128,886 $ 53,686
Nov 18, 11 AM $ 0.000125
-3.00%
$ 125,055 $ 52,251
Nov 18, 10 AM $ 0.000125
-2.95%
$ 125,061 $ 52,299
Nov 18, 9 AM $ 0.000129
+3.04%
$ 128,863 $ 53,698
Nov 18, 8 AM $ 0.000125
-1.49%
$ 125,065 $ 51,938
Nov 18, 7 AM $ 0.000127
+3.49%
$ 126,959 $ 51,743
Nov 18, 6 AM $ 0.000123
-0.30%
$ 122,679 $ 3,005
Nov 18, 5 AM $ 0.000129
+2.29%
$ 128,698 $ 50,287
Nov 18, 4 AM $ 0.000125
+1.64%
$ 124,877 $ 50,711
Nov 18, 3 AM $ 0.000126
+1.44%
$ 125,682 $ 48,999
Nov 18, 2 AM $ 0.000124
-0.08%
$ 123,897 $ 48,360
Nov 18, 1 AM $ 0.00013
+6.46%
$ 129,999 $ 44,196
Nov 18, 12 AM $ 0.000127
+0.74%
$ 126,783 $ 46,300
Nov 17, 11 PM $ 0.000125
+0.00%
$ 124,910 $ 45,990
Nov 17, 10 PM $ 0.000124
-2.51%
$ 123,599 $ 2,950
Nov 17, 9 PM $ 0.000127
-3.95%
$ 126,783 $ 46,375