Memecoin Historical Data

MEMECOIN Page 53
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.000127
-3.95%
$ 126,783 $ 46,375
Nov 17, 8 PM $ 0.000139
+2.96%
$ 138,999 $ 44,876
Nov 17, 7 PM $ 0.000136
-2.16%
$ 135,999 $ 46,920
Nov 17, 6 PM $ 0.000138
+4.13%
$ 137,999 $ 48,984
Nov 17, 5 PM $ 0.000133
-6.67%
$ 132,525 $ 49,640
Nov 17, 4 PM $ 0.000148
+2.07%
$ 147,999 $ 49,520
Nov 17, 3 PM $ 0.000144
-2.04%
$ 143,999 $ 51,062
Nov 17, 2 PM $ 0.000149
+3.47%
$ 148,999 $ 51,675
Nov 17, 1 PM $ 0.000149
+2.76%
$ 148,999 $ 51,824
Nov 17, 12 PM $ 0.000143
-2.05%
$ 142,999 $ 51,370
Nov 17, 11 AM $ 0.000151
+3.42%
$ 150,999 $ 52,119
Nov 17, 10 AM $ 0.000149
+2.76%
$ 148,999 $ 52,200
Nov 17, 9 AM $ 0.000146
+1.39%
$ 145,999 $ 50,996
Nov 17, 8 AM $ 0.00015
+2.74%
$ 149,999 $ 50,883
Nov 17, 7 AM $ 0.000151
+2.03%
$ 150,999 $ 50,842
Nov 17, 6 AM $ 0.000147
+0.00%
$ 146,999 $ 51,843
Nov 17, 5 AM $ 0.000146
-1.35%
$ 145,999 $ 50,777
Nov 17, 4 AM $ 0.00015
+0.00%
$ 149,999 $ 51,840
Nov 17, 3 AM $ 0.000143
-1.38%
$ 142,999 $ 52,949
Nov 17, 2 AM $ 0.000151
+4.14%
$ 150,999 $ 51,515
Nov 17, 1 AM $ 0.000151
+6.34%
$ 150,999 $ 51,778
Nov 17, 12 AM $ 0.000151
+6.34%
$ 150,999 $ 50,681
Nov 16, 11 PM $ 0.000143
-3.38%
$ 142,999 $ 51,659
Nov 16, 10 PM $ 0.000144
-3.36%
$ 143,999 $ 53,170
Nov 16, 9 PM $ 0.000151
+4.86%
$ 150,999 $ 53,783
Nov 16, 8 PM $ 0.000149
+0.00%
$ 148,999 $ 50,628
Nov 16, 7 PM $ 0.000147
+2.80%
$ 146,999 $ 51,617
Nov 16, 6 PM $ 0.000149
+5.72%
$ 148,999 $ 50,836
Nov 16, 5 PM $ 0.000141
-4.13%
$ 140,935 $ 55,225
Nov 16, 4 PM $ 0.000148
-1.33%
$ 147,999 $ 51,974
Nov 16, 1 PM $ 0.000159
+1.92%
$ 158,999 $ 56,597
Nov 16, 12 PM $ 0.000155
-2.52%
$ 154,999 $ 54,217
Nov 16, 11 AM $ 0.000153
-1.29%
$ 152,999 $ 55,162
Nov 16, 10 AM $ 0.000153
-3.77%
$ 152,999 $ 52,851
Nov 16, 9 AM $ 0.000159
+2.58%
$ 158,999 $ 53,738
Nov 16, 8 AM $ 0.000149
-0.67%
$ 148,999 $ 52,397
Nov 16, 7 AM $ 0.000153
+2.00%
$ 152,999 $ 51,121
Nov 16, 6 AM $ 0.000149
-3.25%
$ 148,999 $ 51,874
Nov 16, 5 AM $ 0.000158
+1.28%
$ 157,999 $ 54,256
Nov 16, 4 AM $ 0.000155
+1.31%
$ 154,999 $ 52,683
Nov 16, 3 AM $ 0.000154
-0.65%
$ 153,999 $ 53,854
Nov 16, 2 AM $ 0.00015
-3.85%
$ 149,999 $ 51,855
Nov 16, 1 AM $ 0.000155
+3.70%
$ 154,999 $ 54,125
Nov 16, 12 AM $ 0.00015
-3.23%
$ 149,999 $ 52,778
Nov 15, 11 PM $ 0.000153
+0.66%
$ 152,999 $ 55,156
Nov 15, 10 PM $ 0.000151
-5.03%
$ 150,999 $ 53,990
Nov 15, 9 PM $ 0.000158
-0.63%
$ 157,999 $ 55,870
Nov 15, 8 PM $ 0.000153
+2.68%
$ 152,999 $ 57,992
Nov 15, 7 PM $ 0.00015
-2.60%
$ 149,999 $ 55,048
Nov 15, 6 PM $ 0.000157
+4.82%
$ 157,228 $ 59,856