Memecoin Historical Data

MEMECOIN Page 54
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.000151
-5.30%
$ 150,573 $ 57,841
Nov 15, 4 PM $ 0.000157
-1.26%
$ 156,999 $ 55,089
Nov 15, 3 PM $ 0.000153
-2.55%
$ 152,999 $ 56,087
Nov 15, 2 PM $ 0.000151
-3.21%
$ 150,999 $ 56,398
Nov 15, 1 PM $ 0.000153
+2.68%
$ 152,999 $ 56,258
Nov 15, 12 PM $ 0.000153
+0.00%
$ 152,999 $ 53,760
Nov 15, 11 AM $ 0.000155
+1.97%
$ 154,999 $ 54,786
Nov 15, 10 AM $ 0.00015
+0.67%
$ 149,999 $ 54,791
Nov 15, 9 AM $ 0.000158
+5.33%
$ 157,999 $ 53,012
Nov 15, 8 AM $ 0.000158
+0.02%
$ 158,034 $ 57,360
Nov 15, 7 AM $ 0.000159
+0.00%
$ 158,999 $ 57,016
Nov 15, 6 AM $ 0.000153
+2.00%
$ 152,999 $ 56,358
Nov 15, 5 AM $ 0.00015
+0.00%
$ 149,999 $ 54,769
Nov 15, 4 AM $ 0.000151
+0.00%
$ 150,999 $ 55,785
Nov 15, 3 AM $ 0.000157
+1.29%
$ 156,999 $ 53,105
Nov 15, 2 AM $ 0.000153
-1.72%
$ 153,315 $ 59,255
Nov 15, 1 AM $ 0.000153
+3.16%
$ 153,302 $ 58,052
Nov 15, 12 AM $ 0.000158
+1.84%
$ 157,999 $ 50,813
Nov 14, 11 PM $ 0.00015
-1.01%
$ 150,464 $ 55,997
Nov 14, 10 PM $ 0.000158
+3.27%
$ 157,999 $ 51,261
Nov 14, 9 PM $ 0.000159
+2.33%
$ 158,999 $ 52,753
Nov 14, 8 PM $ 0.000155
+0.24%
$ 155,373 $ 52,396
Nov 14, 7 PM $ 0.000157
+3.64%
$ 156,999 $ 52,249
Nov 14, 6 PM $ 0.000151
-4.12%
$ 151,492 $ 54,807
Nov 14, 5 PM $ 0.000158
+0.88%
$ 157,999 $ 51,635
Nov 14, 4 PM $ 0.000157
+3.06%
$ 156,627 $ 57,313
Nov 14, 3 PM $ 0.000152
-0.43%
$ 151,971 $ 57,089
Nov 14, 2 PM $ 0.000153
-1.32%
$ 152,632 $ 57,315
Nov 14, 1 PM $ 0.000155
+2.41%
$ 154,676 $ 57,657
Nov 14, 12 PM $ 0.000151
-2.12%
$ 151,156 $ 57,885
Nov 14, 11 AM $ 0.000149
-2.31%
$ 149,466 $ 57,596
Nov 14, 10 AM $ 0.000153
+3.68%
$ 153,999 $ 47,106
Nov 14, 9 AM $ 0.000148
-7.19%
$ 147,560 $ 57,570
Nov 14, 8 AM $ 0.000153
+3.74%
$ 153,181 $ 63,063
Nov 14, 7 AM $ 0.000148
-2.56%
$ 147,659 $ 60,408
Nov 14, 6 AM $ 0.000152
-3.48%
$ 151,540 $ 64,299
Nov 14, 5 AM $ 0.000152
+0.92%
$ 152,310 $ 65,930
Nov 14, 4 AM $ 0.000151
+6.42%
$ 150,926 $ 68,537
Nov 14, 3 AM $ 0.000148
-1.64%
$ 147,534 $ 74,727
Nov 14, 2 AM $ 0.000151
+0.00%
$ 150,999 $ 44,768
Nov 14, 1 AM $ 0.000151
+2.60%
$ 150,999 $ 45,788
Nov 14, 12 AM $ 0.00015
-1.08%
$ 150,354 $ 75,183
Nov 13, 11 PM $ 0.000151
-4.52%
$ 150,859 $ 78,382
Nov 13, 10 PM $ 0.000153
+2.00%
$ 152,999 $ 51,184
Nov 13, 9 PM $ 0.000159
+6.00%
$ 158,999 $ 47,741
Nov 13, 8 PM $ 0.000154
+2.95%
$ 153,999 $ 47,954
Nov 13, 7 PM $ 0.000149
-1.45%
$ 148,999 $ 49,906
Nov 13, 6 PM $ 0.000151
-5.15%
$ 150,995 $ 81,590
Nov 13, 5 PM $ 0.000156
-4.06%
$ 156,172 $ 85,555
Nov 13, 4 PM $ 0.000158
-2.27%
$ 158,418 $ 85,291