Memecoin Historical Data

MEMECOIN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.000161
-3.22%
$ 160,855 $ 85,022
Nov 13, 2 PM $ 0.000166
-3.54%
$ 165,601 $ 86,950
Nov 13, 1 PM $ 0.000177
+9.40%
$ 177,229 $ 33,165
Nov 13, 12 PM $ 0.000165
+0.00%
$ 164,999 $ 52,905
Nov 13, 9 AM $ 0.000172
+11.10%
$ 172,211 $ 56,093
Nov 13, 8 AM $ 0.000154
-3.14%
$ 153,999 $ 55,283
Nov 13, 7 AM $ 0.000165
+1.23%
$ 164,999 $ 53,160
Nov 13, 6 AM $ 0.000163
-1.21%
$ 162,999 $ 56,627
Nov 13, 5 AM $ 0.000162
+1.25%
$ 161,999 $ 56,807
Nov 13, 4 AM $ 0.000152
-1.20%
$ 151,999 $ 53,834
Nov 13, 3 AM $ 0.000153
-1.86%
$ 153,471 $ 59,676
Nov 13, 2 AM $ 0.00015
-1.92%
$ 150,066 $ 60,337
Nov 13, 1 AM $ 0.000156
-0.66%
$ 155,868 $ 58,303
Nov 13, 12 AM $ 0.000151
-2.85%
$ 150,536 $ 60,118
Nov 12, 11 PM $ 0.000153
-2.99%
$ 152,999 $ 52,787
Nov 12, 10 PM $ 0.000155
+3.10%
$ 154,928 $ 57,282
Nov 12, 9 PM $ 0.00015
-0.18%
$ 150,276 $ 55,419
Nov 12, 8 PM $ 0.000151
-3.24%
$ 150,550 $ 54,738
Nov 12, 7 PM $ 0.000156
+3.31%
$ 155,999 $ 54,331
Nov 12, 6 PM $ 0.000153
+2.88%
$ 153,288 $ 51,822
Nov 12, 5 PM $ 0.000157
-0.01%
$ 157,043 $ 50,829
Nov 12, 4 PM $ 0.00015
-5.35%
$ 149,550 $ 54,721
Nov 12, 3 PM $ 0.000153
-0.02%
$ 153,276 $ 55,533
Nov 12, 2 PM $ 0.000151
-2.93%
$ 151,427 $ 54,597
Nov 12, 1 PM $ 0.000159
+3.25%
$ 158,999 $ 50,579
Nov 12, 12 PM $ 0.000151
-2.58%
$ 150,999 $ 50,297
Nov 12, 11 AM $ 0.000151
-1.31%
$ 150,999 $ 51,288
Nov 12, 10 AM $ 0.000151
+0.00%
$ 150,999 $ 49,721
Nov 12, 9 AM $ 0.000158
+0.64%
$ 157,999 $ 49,086
Nov 12, 8 AM $ 0.00015
-0.36%
$ 149,999 $ 50,848
Nov 12, 7 AM $ 0.000151
+0.60%
$ 150,536 $ 52,072
Nov 12, 6 AM $ 0.00015
-5.89%
$ 149,633 $ 51,528
Nov 12, 5 AM $ 0.000155
+0.61%
$ 155,260 $ 55,487
Nov 12, 4 AM $ 0.000154
+0.21%
$ 154,316 $ 53,900
Nov 12, 3 AM $ 0.000153
+2.00%
$ 152,999 $ 48,401
Nov 12, 2 AM $ 0.000157
-1.26%
$ 156,999 $ 49,444
Nov 12, 1 AM $ 0.000154
+0.84%
$ 154,283 $ 53,761
Nov 12, 12 AM $ 0.000158
+1.28%
$ 157,999 $ 47,587
Nov 11, 11 PM $ 0.000154
+0.19%
$ 154,287 $ 51,563
Nov 11, 10 PM $ 0.000157
+0.69%
$ 157,284 $ 53,025
Nov 11, 9 PM $ 0.000158
+0.64%
$ 157,999 $ 48,656
Nov 11, 8 PM $ 0.000158
+4.36%
$ 158,169 $ 53,284
Nov 11, 7 PM $ 0.000152
-2.35%
$ 151,557 $ 50,917
Nov 11, 6 PM $ 0.000155
+3.47%
$ 155,201 $ 49,284
Nov 11, 5 PM $ 0.000155
+1.97%
$ 154,999 $ 48,192
Nov 11, 4 PM $ 0.000158
+0.64%
$ 157,999 $ 48,337
Nov 11, 3 PM $ 0.000158
+2.30%
$ 157,999 $ 47,876
Nov 11, 2 PM $ 0.000157
+5.52%
$ 157,224 $ 53,146
Nov 11, 1 PM $ 0.000156
+1.90%
$ 156,474 $ 50,560
Nov 11, 12 PM $ 0.000154
-1.56%
$ 153,560 $ 51,553