Memecoin Historical Data

MEMECOIN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.000156
-1.65%
$ 156,379 $ 52,588
Nov 11, 9 AM $ 0.000166
-1.19%
$ 165,999 $ 50,322
Nov 11, 8 AM $ 0.000171
+3.64%
$ 170,999 $ 51,370
Nov 11, 7 AM $ 0.000164
+10.84%
$ 163,999 $ 51,675
Nov 11, 6 AM $ 0.000148
-1.99%
$ 147,959 $ 4,076
Nov 11, 5 AM $ 0.000151
-7.95%
$ 150,969 $ 4,134
Nov 11, 4 AM $ 0.000164
+1.86%
$ 163,999 $ 50,727
Nov 11, 3 AM $ 0.000169
+1.81%
$ 168,999 $ 49,428
Nov 11, 2 AM $ 0.000164
+0.00%
$ 163,999 $ 51,271
Nov 11, 1 AM $ 0.000164
-2.38%
$ 163,999 $ 51,551
Nov 11, 12 AM $ 0.00017
+4.94%
$ 169,999 $ 53,131
Nov 10, 11 PM $ 0.000164
-1.80%
$ 163,999 $ 50,921
Nov 10, 10 PM $ 0.000168
+1.82%
$ 167,999 $ 51,839
Nov 10, 9 PM $ 0.000166
+2.47%
$ 165,999 $ 50,812
Nov 10, 8 PM $ 0.00017
+0.59%
$ 169,999 $ 50,620
Nov 10, 7 PM $ 0.000165
+0.61%
$ 164,999 $ 53,380
Nov 10, 6 PM $ 0.000165
-2.37%
$ 164,999 $ 53,057
Nov 10, 5 PM $ 0.000168
+1.29%
$ 168,132 $ 58,981
Nov 10, 4 PM $ 0.000171
+3.36%
$ 170,999 $ 54,072
Nov 10, 3 PM $ 0.000165
+1.04%
$ 165,438 $ 58,291
Nov 10, 2 PM $ 0.000164
-2.54%
$ 163,736 $ 56,144
Nov 10, 1 PM $ 0.000169
+5.60%
$ 169,320 $ 56,981
Nov 10, 12 PM $ 0.00016
+0.00%
$ 160,339 $ 4,126
Nov 10, 11 AM $ 0.00016
-3.71%
$ 160,339 $ 4,135
Nov 10, 10 AM $ 0.000168
+4.85%
$ 168,375 $ 57,265
Nov 10, 9 AM $ 0.000163
-1.33%
$ 162,804 $ 55,911
Nov 10, 8 AM $ 0.000171
+2.58%
$ 170,244 $ 52,132
Nov 10, 7 AM $ 0.000165
+1.20%
$ 164,846 $ 56,102
Nov 10, 6 AM $ 0.000167
+3.38%
$ 166,665 $ 56,160
Nov 10, 5 AM $ 0.000163
+0.05%
$ 163,048 $ 55,863
Nov 10, 4 AM $ 0.000164
-0.07%
$ 163,880 $ 56,674
Nov 10, 3 AM $ 0.000169
-0.59%
$ 168,999 $ 51,943
Nov 10, 2 AM $ 0.000162
-3.57%
$ 161,999 $ 54,762
Nov 10, 1 AM $ 0.000162
-1.70%
$ 162,198 $ 51,267
Nov 10, 12 AM $ 0.000172
+6.83%
$ 171,999 $ 52,953
Nov 9, 11 PM $ 0.000162
-2.99%
$ 167,999 $ 49,337
Nov 9, 10 PM $ 0.000169
-0.59%
$ 168,999 $ 50,944
Nov 9, 9 PM $ 0.000163
-1.81%
$ 162,999 $ 53,028
Nov 9, 8 PM $ 0.000166
+0.38%
$ 165,999 $ 49,880
Nov 9, 7 PM $ 0.000165
-0.61%
$ 165,365 $ 52,459
Nov 9, 6 PM $ 0.000167
-1.18%
$ 166,999 $ 52,390
Nov 9, 5 PM $ 0.000171
+5.56%
$ 170,999 $ 49,629
Nov 9, 4 PM $ 0.000164
-1.80%
$ 163,999 $ 49,275
Nov 9, 3 PM $ 0.000168
+1.66%
$ 167,999 $ 49,213
Nov 9, 2 PM $ 0.000166
-3.49%
$ 165,999 $ 49,917
Nov 9, 1 PM $ 0.000169
+0.00%
$ 168,999 $ 51,515
Nov 9, 12 PM $ 0.000167
-1.76%
$ 166,999 $ 49,379
Nov 9, 11 AM $ 0.000168
+1.82%
$ 167,999 $ 50,265
Nov 9, 10 AM $ 0.000164
-3.53%
$ 163,999 $ 48,216
Nov 9, 9 AM $ 0.000172
+1.78%
$ 171,999 $ 47,111