Memecoin Historical Data

MEMECOIN Page 57
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.000167
+2.45%
$ 166,999 $ 49,735
Nov 9, 7 AM $ 0.000166
+0.61%
$ 165,999 $ 48,502
Nov 9, 6 AM $ 0.000168
+3.27%
$ 167,999 $ 48,556
Nov 9, 5 AM $ 0.000162
-0.77%
$ 161,740 $ 50,788
Nov 9, 4 AM $ 0.000161
-5.29%
$ 160,999 $ 47,310
Nov 9, 3 AM $ 0.000164
+1.23%
$ 163,999 $ 48,481
Nov 9, 2 AM $ 0.000165
-2.37%
$ 164,999 $ 45,080
Nov 9, 1 AM $ 0.000171
+6.21%
$ 170,999 $ 47,281
Nov 9, 12 AM $ 0.000163
-5.23%
$ 162,999 $ 45,915
Nov 8, 11 PM $ 0.000169
+2.42%
$ 168,999 $ 49,881
Nov 8, 10 PM $ 0.000171
+4.91%
$ 170,999 $ 48,372
Nov 8, 9 PM $ 0.000163
-1.81%
$ 162,999 $ 48,070
Nov 8, 8 PM $ 0.000167
+7.56%
$ 167,120 $ 52,536
Nov 8, 7 PM $ 0.000155
-6.61%
$ 155,369 $ 3,897
Nov 8, 6 PM $ 0.000165
-2.19%
$ 165,437 $ 52,113
Nov 8, 5 PM $ 0.000169
-0.51%
$ 169,136 $ 52,481
Nov 8, 4 PM $ 0.000169
+3.35%
$ 168,999 $ 49,103
Nov 8, 3 PM $ 0.000164
-2.09%
$ 163,516 $ 50,290
Nov 8, 2 PM $ 0.00017
+5.60%
$ 170,008 $ 51,313
Nov 8, 1 PM $ 0.000167
-0.06%
$ 166,894 $ 48,748
Nov 8, 12 PM $ 0.000171
+0.68%
$ 170,999 $ 46,425
Nov 8, 11 AM $ 0.00017
+2.80%
$ 169,836 $ 53,270
Nov 8, 10 AM $ 0.000166
+1.22%
$ 165,999 $ 52,173
Nov 8, 9 AM $ 0.000171
+4.16%
$ 170,999 $ 48,766
Nov 8, 8 AM $ 0.000162
+0.34%
$ 162,382 $ 53,419
Nov 8, 7 AM $ 0.000166
-0.03%
$ 166,303 $ 54,017
Nov 8, 6 AM $ 0.000165
-0.33%
$ 165,457 $ 52,971
Nov 8, 5 AM $ 0.000169
+1.20%
$ 168,999 $ 46,233
Nov 8, 4 AM $ 0.000165
-4.09%
$ 164,967 $ 52,898
Nov 8, 3 AM $ 0.00017
+4.16%
$ 169,999 $ 49,836
Nov 8, 2 AM $ 0.000163
-3.99%
$ 163,212 $ 54,580
Nov 8, 1 AM $ 0.000171
+6.53%
$ 170,999 $ 50,963
Nov 8, 12 AM $ 0.000163
-4.55%
$ 163,223 $ 53,536
Nov 7, 11 PM $ 0.000172
+0.00%
$ 171,999 $ 49,798
Nov 7, 10 PM $ 0.000167
+0.16%
$ 166,999 $ 51,268
Nov 7, 9 PM $ 0.000164
-0.14%
$ 163,999 $ 50,239
Nov 7, 8 PM $ 0.000166
+1.23%
$ 166,015 $ 55,960
Nov 7, 7 PM $ 0.000171
+2.20%
$ 170,724 $ 58,749
Nov 7, 6 PM $ 0.000161
-5.42%
$ 160,925 $ 55,713
Nov 7, 5 PM $ 0.00017
+1.40%
$ 170,344 $ 60,286
Nov 7, 4 PM $ 0.000172
+0.00%
$ 171,999 $ 50,789
Nov 7, 3 PM $ 0.000171
+0.59%
$ 170,999 $ 52,004
Nov 7, 2 PM $ 0.000172
+0.00%
$ 171,999 $ 51,426
Nov 7, 1 PM $ 0.00017
+2.41%
$ 169,999 $ 51,941
Nov 7, 12 PM $ 0.000162
-5.81%
$ 161,999 $ 50,856
Nov 7, 11 AM $ 0.000172
+2.99%
$ 171,999 $ 53,091
Nov 7, 10 AM $ 0.000168
+4.35%
$ 167,999 $ 50,518
Nov 7, 9 AM $ 0.000164
-0.38%
$ 164,376 $ 55,229
Nov 7, 8 AM $ 0.000171
+3.64%
$ 170,999 $ 49,052
Nov 7, 7 AM $ 0.00017
+0.36%
$ 169,999 $ 49,780