Memecoin Historical Data

MEMECOIN Page 58
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.000169
+5.40%
$ 169,397 $ 52,349
Nov 7, 5 AM $ 0.000161
-1.53%
$ 160,824 $ 57,307
Nov 7, 4 AM $ 0.000163
+0.20%
$ 163,323 $ 58,398
Nov 7, 3 AM $ 0.000167
-2.34%
$ 166,999 $ 49,495
Nov 7, 2 AM $ 0.00017
+1.57%
$ 170,153 $ 58,635
Nov 7, 1 AM $ 0.000165
+2.15%
$ 164,913 $ 58,420
Nov 7, 12 AM $ 0.000161
-5.59%
$ 161,448 $ 57,271
Nov 6, 11 PM $ 0.000166
-1.45%
$ 165,558 $ 61,000
Nov 6, 10 PM $ 0.00017
+0.59%
$ 169,999 $ 51,200
Nov 6, 9 PM $ 0.000168
+2.56%
$ 167,527 $ 60,123
Nov 6, 8 PM $ 0.00016
-3.85%
$ 160,230 $ 59,522
Nov 6, 7 PM $ 0.000167
-0.21%
$ 166,635 $ 59,672
Nov 6, 6 PM $ 0.000167
-1.96%
$ 167,225 $ 62,344
Nov 6, 5 PM $ 0.000171
+2.48%
$ 170,563 $ 62,351
Nov 6, 4 PM $ 0.000166
-3.00%
$ 166,427 $ 62,010
Nov 6, 3 PM $ 0.000171
+2.75%
$ 170,731 $ 64,759
Nov 6, 2 PM $ 0.000166
+7.46%
$ 165,881 $ 62,492
Nov 6, 1 PM $ 0.000161
+0.00%
$ 160,999 $ 51,598
Nov 6, 12 PM $ 0.000163
+0.62%
$ 162,999 $ 51,804
Nov 6, 11 AM $ 0.000164
-1.20%
$ 163,999 $ 51,118
Nov 6, 10 AM $ 0.000162
-5.81%
$ 161,999 $ 54,329
Nov 6, 9 AM $ 0.000161
-3.70%
$ 160,999 $ 54,362
Nov 6, 8 AM $ 0.000167
-0.49%
$ 167,183 $ 61,840
Nov 6, 7 AM $ 0.000168
+4.35%
$ 167,999 $ 52,570
Nov 6, 6 AM $ 0.000165
-0.76%
$ 164,736 $ 60,347
Nov 6, 5 AM $ 0.000169
+1.13%
$ 168,999 $ 52,621
Nov 6, 4 AM $ 0.000167
+0.67%
$ 167,115 $ 62,471
Nov 6, 3 AM $ 0.000171
+2.40%
$ 170,999 $ 55,065
Nov 6, 2 AM $ 0.000166
-1.78%
$ 165,999 $ 54,299
Nov 6, 1 AM $ 0.000164
-2.38%
$ 163,999 $ 54,225
Nov 6, 12 AM $ 0.000166
-1.19%
$ 165,999 $ 54,245
Nov 5, 11 PM $ 0.000168
+4.35%
$ 167,999 $ 52,508
Nov 5, 10 PM $ 0.000167
+2.45%
$ 166,999 $ 51,745
Nov 5, 9 PM $ 0.000161
-1.23%
$ 160,999 $ 50,047
Nov 5, 7 PM $ 0.000166
+0.00%
$ 165,999 $ 50,133
Nov 5, 6 PM $ 0.00016
-4.64%
$ 160,363 $ 54,360
Nov 5, 5 PM $ 0.000167
-0.65%
$ 167,255 $ 58,390
Nov 5, 4 PM $ 0.000167
+0.92%
$ 166,542 $ 57,803
Nov 5, 3 PM $ 0.000163
-2.55%
$ 163,208 $ 56,090
Nov 5, 2 PM $ 0.000166
-1.00%
$ 165,646 $ 57,948
Nov 5, 1 PM $ 0.000163
-2.23%
$ 163,469 $ 56,474
Nov 5, 12 PM $ 0.000167
+2.18%
$ 167,195 $ 57,881
Nov 5, 11 AM $ 0.000165
+1.66%
$ 165,410 $ 55,527
Nov 5, 10 AM $ 0.000163
+0.04%
$ 162,708 $ 55,557
Nov 5, 9 AM $ 0.000162
-0.99%
$ 162,467 $ 55,330
Nov 5, 8 AM $ 0.00017
+0.80%
$ 169,510 $ 57,682
Nov 5, 7 AM $ 0.000168
+2.46%
$ 168,159 $ 57,350
Nov 5, 6 AM $ 0.000164
-3.20%
$ 164,130 $ 56,244
Nov 5, 5 AM $ 0.00017
+5.94%
$ 169,555 $ 56,733
Nov 5, 4 AM $ 0.000163
+3.47%
$ 162,715 $ 53,425