Memecoin Historical Data

MEMECOIN Page 59
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.000157
+3.23%
$ 157,253 $ 52,094
Nov 5, 2 AM $ 0.000151
-1.24%
$ 151,418 $ 49,546
Nov 5, 1 AM $ 0.00015
+1.81%
$ 149,659 $ 48,705
Nov 4, 10 PM $ 0.000174
+3.27%
$ 173,999 $ 50,430
Nov 4, 9 PM $ 0.000168
-5.87%
$ 168,496 $ 53,512
Nov 4, 8 PM $ 0.000177
+1.56%
$ 176,635 $ 56,178
Nov 4, 7 PM $ 0.000174
+0.52%
$ 173,899 $ 55,378
Nov 4, 6 PM $ 0.000177
+2.00%
$ 176,784 $ 55,062
Nov 4, 5 PM $ 0.000176
+2.14%
$ 176,055 $ 53,888
Nov 4, 4 PM $ 0.000168
-5.93%
$ 167,852 $ 53,985
Nov 4, 3 PM $ 0.000178
+5.06%
$ 177,528 $ 55,472
Nov 4, 2 PM $ 0.000172
-0.78%
$ 171,658 $ 51,026
Nov 4, 1 PM $ 0.000176
+3.05%
$ 175,999 $ 46,737
Nov 4, 12 PM $ 0.000169
-3.42%
$ 169,006 $ 50,375
Nov 4, 11 AM $ 0.000175
+5.52%
$ 174,999 $ 46,634
Nov 4, 10 AM $ 0.000169
-4.18%
$ 168,645 $ 50,478
Nov 4, 9 AM $ 0.000175
-0.57%
$ 174,999 $ 46,631
Nov 4, 8 AM $ 0.000175
+2.88%
$ 174,999 $ 47,127
Nov 4, 7 AM $ 0.000168
-3.81%
$ 168,330 $ 52,044
Nov 4, 6 AM $ 0.000175
+1.03%
$ 175,319 $ 54,056
Nov 4, 5 AM $ 0.000172
+1.95%
$ 171,787 $ 55,239
Nov 4, 4 AM $ 0.000168
-1.90%
$ 168,498 $ 54,128
Nov 4, 3 AM $ 0.000172
+0.85%
$ 171,769 $ 7,244
Nov 4, 2 AM $ 0.000178
+5.71%
$ 177,916 $ 57,816
Nov 4, 1 AM $ 0.000168
-0.51%
$ 168,312 $ 54,400
Nov 4, 12 AM $ 0.000169
-1.09%
$ 169,177 $ 54,843
Nov 3, 11 PM $ 0.000169
-8.50%
$ 169,273 $ 55,198
Nov 3, 10 PM $ 0.000184
+0.55%
$ 183,999 $ 51,727
Nov 3, 9 PM $ 0.000187
+0.54%
$ 186,999 $ 51,003
Nov 3, 8 PM $ 0.000183
-1.98%
$ 183,303 $ 59,791
Nov 3, 7 PM $ 0.000182
-0.34%
$ 182,369 $ 59,887
Nov 3, 6 PM $ 0.000181
-3.72%
$ 180,999 $ 50,647
Nov 3, 5 PM $ 0.000181
-2.69%
$ 180,999 $ 51,889
Nov 3, 4 PM $ 0.000183
-1.61%
$ 182,999 $ 51,271
Nov 3, 3 PM $ 0.000187
-0.02%
$ 186,971 $ 59,020
Nov 3, 2 PM $ 0.000182
-1.07%
$ 182,397 $ 59,420
Nov 3, 1 PM $ 0.000186
+3.40%
$ 186,125 $ 60,736
Nov 3, 12 PM $ 0.000184
+2.31%
$ 184,361 $ 61,359
Nov 3, 11 AM $ 0.00018
+0.57%
$ 180,206 $ 62,149
Nov 3, 10 AM $ 0.000179
+0.28%
$ 179,176 $ 61,237
Nov 3, 9 AM $ 0.000183
+0.56%
$ 183,015 $ 60,408
Nov 3, 8 AM $ 0.000183
-1.48%
$ 183,251 $ 60,628
Nov 3, 7 AM $ 0.000187
+3.19%
$ 186,999 $ 53,221
Nov 3, 6 AM $ 0.000182
-1.58%
$ 182,076 $ 58,801
Nov 3, 5 AM $ 0.000187
+1.33%
$ 186,999 $ 51,085
Nov 3, 4 AM $ 0.000185
+0.47%
$ 184,987 $ 58,689
Nov 3, 3 AM $ 0.000184
-0.43%
$ 184,109 $ 58,491
Nov 3, 2 AM $ 0.000189
+4.77%
$ 188,501 $ 59,361
Nov 3, 1 AM $ 0.000187
+2.40%
$ 186,905 $ 59,426
Nov 3, 12 AM $ 0.000183
+0.97%
$ 183,393 $ 58,754