Memecoin Historical Data

MEMECOIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0000582
-0.54%
$ 57,755 $ 1,286
Apr 6, 5 PM $ 0.0000583
+0.08%
$ 57,866 $ 1,327
Apr 6, 3 PM $ 0.0000587
+0.00%
$ 58,294 $ 1,303
Apr 6, 1 PM $ 0.0000614
+0.04%
$ 60,978 $ 834
Apr 6, 10 AM $ 0.0000585
+0.00%
$ 58,083 $ 1,034
Apr 6, 7 AM $ 0.0000591
+0.08%
$ 58,656 $ 1,394
Apr 6, 6 AM $ 0.0000593
+0.00%
$ 58,803 $ 1,221
Apr 6, 5 AM $ 0.0000604
+0.00%
$ 59,970 $ 1,327
Apr 6, 4 AM $ 0.0000607
-0.80%
$ 60,198 $ 1,124
Apr 5, 11 PM $ 0.0000609
+0.15%
$ 60,486 $ 1,444
Apr 5, 7 PM $ 0.0000603
+0.00%
$ 59,796 $ 1,832
Apr 5, 6 PM $ 0.00006
+0.00%
$ 59,591 $ 1,771
Apr 5, 11 AM $ 0.0000597
-2.19%
$ 59,274 $ 1,741
Apr 5, 10 AM $ 0.0000627
+0.00%
$ 62,203 $ 1,654
Apr 5, 9 AM $ 0.0000633
+0.00%
$ 62,807 $ 1,380
Apr 5, 7 AM $ 0.0000632
+0.57%
$ 62,738 $ 1,264
Apr 5, 6 AM $ 0.0000624
+0.00%
$ 61,948 $ 1,234
Apr 5, 3 AM $ 0.0000628
+0.00%
$ 62,306 $ 1,107
Apr 5, 12 AM $ 0.0000642
-1.91%
$ 63,678 $ 1,430
Apr 4, 9 PM $ 0.0000657
+0.00%
$ 65,187 $ 1,053
Apr 4, 8 PM $ 0.0000667
-1.39%
$ 66,210 $ 1,021
Apr 4, 7 PM $ 0.000068
+0.00%
$ 67,517 $ 640
Apr 4, 5 PM $ 0.0000676
+0.00%
$ 67,127 $ 604
Apr 4, 2 AM $ 0.0000701
+0.13%
$ 69,569 $ 883
Apr 3, 3 PM $ 0.00007
-1.73%
$ 69,443 $ 2,552
Apr 3, 8 AM $ 0.0000721
+0.00%
$ 71,604 $ 2,229
Apr 3, 2 AM $ 0.0000746
+0.00%
$ 74,085 $ 2,315
Apr 2, 9 PM $ 0.0000752
+0.03%
$ 74,667 $ 2,560
Apr 2, 5 PM $ 0.0000759
+0.24%
$ 75,371 $ 5,540
Apr 2, 4 PM $ 0.0000758
+3.26%
$ 75,196 $ 5,535
Apr 2, 3 PM $ 0.0000738
+0.00%
$ 73,197 $ 5,420
Apr 2, 2 PM $ 0.0000762
+7.37%
$ 75,586 $ 5,448
Apr 2, 1 PM $ 0.0000749
-0.69%
$ 74,375 $ 4,778
Apr 2, 12 PM $ 0.0000757
+0.00%
$ 75,158 $ 5,597
Apr 2, 8 AM $ 0.0000722
-0.18%
$ 71,651 $ 5,809
Apr 2, 3 AM $ 0.0000722
+0.00%
$ 71,697 $ 6,029
Apr 2, 2 AM $ 0.0000721
-0.90%
$ 71,589 $ 5,880
Apr 2, 12 AM $ 0.0000766
+0.00%
$ 76,027 $ 5,802
Apr 1, 9 PM $ 0.0000767
-8.50%
$ 76,121 $ 5,616
Apr 1, 8 PM $ 0.0000842
-6.24%
$ 83,585 $ 5,038
Apr 1, 7 PM $ 0.000086
+0.44%
$ 85,378 $ 3,491
Apr 1, 6 PM $ 0.0000856
-0.24%
$ 84,981 $ 3,076
Apr 1, 5 PM $ 0.0000865
-0.69%
$ 85,820 $ 3,006
Apr 1, 4 PM $ 0.0000851
+0.00%
$ 84,487 $ 2,937
Apr 1, 3 PM $ 0.0000851
+0.00%
$ 84,451 $ 2,790
Apr 1, 2 PM $ 0.0000747
+0.00%
$ 74,157 $ 3,022
Apr 1, 1 PM $ 0.0000752
+1.53%
$ 74,664 $ 1,606
Apr 1, 11 AM $ 0.0000758
-0.15%
$ 75,242 $ 1,527
Apr 1, 10 AM $ 0.000076
+0.30%
$ 75,419 $ 1,672
Apr 1, 9 AM $ 0.0000754
-0.44%
$ 74,800 $ 1,633