Memecoin Historical Data

MEMECOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0000461
+0.00%
$ 45,605 $ 124
Jun 7, 4 AM $ 0.0000459
+0.00%
$ 45,404 $ 89
Jun 6, 8 PM $ 0.0000442
+0.00%
$ 43,732 $ 92
Jun 6, 5 PM $ 0.0000444
+0.27%
$ 43,934 $ 90
Jun 6, 12 PM $ 0.0000447
+0.00%
$ 44,242 $ 105
Jun 6, 11 AM $ 0.0000445
-0.68%
$ 44,054 $ 101
Jun 6, 9 AM $ 0.0000453
-1.25%
$ 44,826 $ 42
Jun 6, 8 AM $ 0.0000455
+0.00%
$ 45,043 $ 34
Jun 5, 11 AM $ 0.0000453
+0.01%
$ 44,808 $ 59
Jun 5, 5 AM $ 0.0000463
-0.25%
$ 45,829 $ 175
Jun 4, 7 PM $ 0.0000475
+0.00%
$ 46,972 $ 156
Jun 4, 5 PM $ 0.0000475
+0.02%
$ 47,042 $ 155
Jun 4, 3 PM $ 0.0000476
+0.00%
$ 47,067 $ 156
Jun 4, 2 PM $ 0.0000458
+0.39%
$ 45,305 $ 140
Jun 4, 10 AM $ 0.000044
+0.00%
$ 43,513 $ 126
Jun 4, 9 AM $ 0.0000442
+0.02%
$ 43,691 $ 128
Jun 4, 7 AM $ 0.0000451
-2.69%
$ 44,591 $ 128
Jun 3, 5 PM $ 0.0000479
+0.00%
$ 47,396 $ 15
Jun 3, 11 AM $ 0.000049
+0.00%
$ 48,519 $ 68
Jun 3, 8 AM $ 0.0000488
+0.00%
$ 48,315 $ 63
Jun 2, 7 PM $ 0.0000493
+0.00%
$ 48,803 $ 75
Jun 2, 3 PM $ 0.0000506
+0.00%
$ 50,033 $ 71
Jun 2, 12 PM $ 0.0000515
+0.00%
$ 50,938 $ 18
Jun 2, 7 AM $ 0.0000519
+0.00%
$ 51,350 $ 17
Jun 2, 6 AM $ 0.0000519
+0.01%
$ 51,400 $ 16
Jun 1, 3 PM $ 0.0000519
+0.00%
$ 51,364 $ 150
Jun 1, 1 PM $ 0.0000528
+0.00%
$ 52,250 $ 153
Jun 1, 3 AM $ 0.000054
-0.02%
$ 53,404 $ 552
May 31, 10 PM $ 0.0000541
+0.00%
$ 53,533 $ 504
May 31, 9 PM $ 0.0000539
+0.15%
$ 53,318 $ 464
May 31, 8 PM $ 0.0000538
+0.00%
$ 53,267 $ 462
May 31, 6 PM $ 0.0000542
+0.00%
$ 53,597 $ 444
May 31, 4 PM $ 0.000054
+0.00%
$ 53,474 $ 429
May 31, 3 PM $ 0.0000543
+0.00%
$ 53,686 $ 430
May 31, 12 PM $ 0.0000557
+0.00%
$ 55,069 $ 434
May 31, 11 AM $ 0.0000546
+0.00%
$ 54,069 $ 39
May 31, 10 AM $ 0.0000546
+0.00%
$ 54,062 $ 36
May 30, 4 PM $ 0.0000544
+0.00%
$ 53,814 $ 109
May 29, 3 PM $ 0.0000551
+0.00%
$ 54,480 $ 406
May 29, 12 AM $ 0.0000559
+0.00%
$ 55,296 $ 425
May 28, 11 PM $ 0.0000562
+0.00%
$ 55,586 $ 424
May 28, 8 PM $ 0.0000573
+0.00%
$ 56,681 $ 242
May 28, 12 PM $ 0.0000564
+0.00%
$ 55,849 $ 143
May 28, 11 AM $ 0.0000563
-0.05%
$ 55,756 $ 143
May 26, 3 PM $ 0.0000606
+0.00%
$ 59,940 $ 117
May 25, 6 PM $ 0.0000621
+0.00%
$ 61,497 $ 708
May 25, 5 PM $ 0.0000623
+0.10%
$ 61,645 $ 706
May 25, 4 PM $ 0.0000622
+0.02%
$ 61,586 $ 709
May 25, 3 AM $ 0.0000651
+0.00%
$ 64,454 $ 313
May 24, 6 PM $ 0.0000621
+0.00%
$ 61,437 $ 12