Memecoin Historical Data

MEMECOIN Page 60
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.000183
+0.97%
$ 183,393 $ 58,754
Nov 2, 11 PM $ 0.000182
-3.27%
$ 181,640 $ 58,394
Nov 2, 10 PM $ 0.000188
-0.47%
$ 187,788 $ 60,272
Nov 2, 9 PM $ 0.000189
+1.43%
$ 188,677 $ 61,794
Nov 2, 8 PM $ 0.000186
-0.87%
$ 186,024 $ 62,074
Nov 2, 7 PM $ 0.000188
+1.85%
$ 187,650 $ 63,830
Nov 2, 6 PM $ 0.000184
-0.96%
$ 184,235 $ 64,116
Nov 2, 5 PM $ 0.000186
+3.36%
$ 186,351 $ 65,690
Nov 2, 4 PM $ 0.000188
+1.01%
$ 188,295 $ 64,217
Nov 2, 3 PM $ 0.000188
+0.96%
$ 188,159 $ 66,710
Nov 2, 2 PM $ 0.000181
+0.62%
$ 181,078 $ 65,512
Nov 2, 1 PM $ 0.000184
+0.39%
$ 183,520 $ 63,299
Nov 2, 12 PM $ 0.000189
+1.16%
$ 189,035 $ 64,816
Nov 2, 11 AM $ 0.000183
-0.49%
$ 183,258 $ 62,222
Nov 2, 10 AM $ 0.000184
+0.00%
$ 184,155 $ 61,840
Nov 2, 9 AM $ 0.000181
-2.94%
$ 181,433 $ 61,364
Nov 2, 8 AM $ 0.00018
-4.35%
$ 179,663 $ 62,930
Nov 2, 7 AM $ 0.000188
+1.97%
$ 187,836 $ 62,145
Nov 2, 6 AM $ 0.00018
-1.97%
$ 179,692 $ 60,186
Nov 2, 5 AM $ 0.000183
-2.44%
$ 183,295 $ 61,131
Nov 2, 4 AM $ 0.000188
+0.98%
$ 187,884 $ 62,169
Nov 2, 3 AM $ 0.000186
+3.81%
$ 185,935 $ 60,705
Nov 2, 2 AM $ 0.000185
-0.98%
$ 185,482 $ 60,889
Nov 2, 1 AM $ 0.000187
+2.50%
$ 187,311 $ 61,208
Nov 2, 12 AM $ 0.000179
-0.50%
$ 179,110 $ 58,568
Nov 1, 11 PM $ 0.000186
+3.02%
$ 186,383 $ 60,152
Nov 1, 10 PM $ 0.000181
-1.62%
$ 180,925 $ 59,037
Nov 1, 9 PM $ 0.000184
+1.80%
$ 183,903 $ 59,988
Nov 1, 8 PM $ 0.000181
-2.79%
$ 180,653 $ 57,939
Nov 1, 7 PM $ 0.000186
+0.09%
$ 185,841 $ 58,552
Nov 1, 6 PM $ 0.000186
+0.02%
$ 185,675 $ 57,217
Nov 1, 5 PM $ 0.000186
+1.48%
$ 185,643 $ 57,352
Nov 1, 4 PM $ 0.000183
-1.97%
$ 182,941 $ 56,183
Nov 1, 3 PM $ 0.000181
-3.50%
$ 181,220 $ 56,940
Nov 1, 2 PM $ 0.000181
+0.46%
$ 180,699 $ 58,741
Nov 1, 1 PM $ 0.000181
-3.29%
$ 180,750 $ 56,624
Nov 1, 12 PM $ 0.000182
-3.16%
$ 181,624 $ 59,094
Nov 1, 11 AM $ 0.000181
-0.97%
$ 180,502 $ 56,839
Nov 1, 10 AM $ 0.000185
+2.42%
$ 184,898 $ 58,414
Nov 1, 9 AM $ 0.000181
-2.70%
$ 180,532 $ 59,012
Nov 1, 8 AM $ 0.000185
-1.26%
$ 184,655 $ 60,192
Nov 1, 7 AM $ 0.000189
+1.75%
$ 188,768 $ 60,389
Nov 1, 6 AM $ 0.000179
-3.36%
$ 179,445 $ 60,380
Nov 1, 5 AM $ 0.000186
-0.12%
$ 185,679 $ 59,335
Nov 1, 4 AM $ 0.000186
-1.40%
$ 185,909 $ 59,404
Nov 1, 3 AM $ 0.000189
+4.86%
$ 188,544 $ 60,538
Nov 1, 2 AM $ 0.00018
-1.43%
$ 179,811 $ 57,876
Nov 1, 1 AM $ 0.000182
-3.25%
$ 182,419 $ 58,659
Nov 1, 12 AM $ 0.000183
-1.88%
$ 183,291 $ 60,482
Oct 31, 11 PM $ 0.00018
-1.42%
$ 179,831 $ 56,890