Memecoin Historical Data

MEMECOIN Page 61
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.00018
-1.42%
$ 179,831 $ 56,890
Oct 31, 10 PM $ 0.000182
-1.42%
$ 181,555 $ 56,799
Oct 31, 9 PM $ 0.000184
+2.38%
$ 184,166 $ 56,675
Oct 31, 8 PM $ 0.00018
-1.70%
$ 179,894 $ 55,525
Oct 31, 7 PM $ 0.000183
-3.19%
$ 183,010 $ 56,455
Oct 31, 6 PM $ 0.000189
+1.24%
$ 189,049 $ 7,523
Oct 31, 5 PM $ 0.000187
-1.01%
$ 186,731 $ 57,246
Oct 31, 4 PM $ 0.000189
+4.22%
$ 188,641 $ 58,718
Oct 31, 3 PM $ 0.00018
-4.91%
$ 179,999 $ 49,962
Oct 31, 2 PM $ 0.000188
+3.17%
$ 187,530 $ 58,699
Oct 31, 1 PM $ 0.00018
-4.69%
$ 180,002 $ 56,388
Oct 31, 12 PM $ 0.000183
-2.18%
$ 182,615 $ 59,465
Oct 31, 11 AM $ 0.000187
-1.22%
$ 186,687 $ 58,462
Oct 31, 10 AM $ 0.000179
-3.82%
$ 178,999 $ 52,618
Oct 31, 9 AM $ 0.000183
-2.98%
$ 183,366 $ 55,686
Oct 31, 8 AM $ 0.000188
+0.09%
$ 188,098 $ 58,181
Oct 31, 7 AM $ 0.000182
+0.22%
$ 182,397 $ 59,005
Oct 31, 6 AM $ 0.000187
+4.47%
$ 186,999 $ 52,156
Oct 31, 5 AM $ 0.000188
+0.54%
$ 188,008 $ 57,397
Oct 31, 4 AM $ 0.000187
+2.01%
$ 187,215 $ 57,755
Oct 31, 3 AM $ 0.000184
+2.04%
$ 183,519 $ 56,218
Oct 31, 2 AM $ 0.00018
-1.01%
$ 179,850 $ 54,949
Oct 31, 1 AM $ 0.000182
-2.93%
$ 181,681 $ 55,465
Oct 31, 12 AM $ 0.000187
-0.48%
$ 187,165 $ 57,826
Oct 30, 11 PM $ 0.000183
+1.52%
$ 182,573 $ 57,637
Oct 30, 10 PM $ 0.00018
-3.46%
$ 179,840 $ 54,636
Oct 30, 9 PM $ 0.000186
+0.50%
$ 186,286 $ 55,605
Oct 30, 8 PM $ 0.000186
+1.97%
$ 186,272 $ 55,423
Oct 30, 7 PM $ 0.000183
+0.34%
$ 182,668 $ 52,515
Oct 30, 6 PM $ 0.000182
+0.48%
$ 182,046 $ 52,534
Oct 30, 5 PM $ 0.000181
+1.08%
$ 181,170 $ 51,591
Oct 30, 4 PM $ 0.000179
-0.61%
$ 179,230 $ 50,168
Oct 30, 3 PM $ 0.000182
-1.86%
$ 182,162 $ 49,969
Oct 30, 2 PM $ 0.000184
-2.76%
$ 183,786 $ 50,722
Oct 30, 1 PM $ 0.000188
+0.00%
$ 188,073 $ 51,289
Oct 30, 12 PM $ 0.00018
-4.42%
$ 179,838 $ 50,314
Oct 30, 11 AM $ 0.000186
+2.51%
$ 186,312 $ 49,684
Oct 30, 10 AM $ 0.000183
-2.91%
$ 182,660 $ 47,101
Oct 30, 9 AM $ 0.000181
-0.55%
$ 180,774 $ 47,125
Oct 30, 9 AM $ 0.000181
-0.55%
$ 180,774 $ 47,125
Oct 30, 8 AM $ 0.000182
-3.41%
$ 181,743 $ 46,558
Oct 30, 8 AM $ 0.000182
-3.41%
$ 181,743 $ 46,558
Oct 30, 7 AM $ 0.000187
-0.49%
$ 187,240 $ 46,239
Oct 30, 7 AM $ 0.000187
-0.49%
$ 187,240 $ 46,239
Oct 30, 6 AM $ 0.000189
+5.04%
$ 189,071 $ 46,158
Oct 30, 6 AM $ 0.000189
+5.04%
$ 189,071 $ 46,158
Oct 30, 5 AM $ 0.00018
-3.77%
$ 179,944 $ 44,448
Oct 30, 5 AM $ 0.00018
-3.77%
$ 179,944 $ 44,448
Oct 30, 4 AM $ 0.000181
-7.44%
$ 181,013 $ 45,449
Oct 30, 4 AM $ 0.000181
-7.44%
$ 181,013 $ 45,449