Memecoin Historical Data

MEMECOIN Page 62
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.000191
-3.25%
$ 190,946 $ 47,880
Oct 30, 3 AM $ 0.000191
-3.25%
$ 190,946 $ 47,880
Oct 30, 2 AM $ 0.0002
+4.88%
$ 200,142 $ 47,106
Oct 30, 2 AM $ 0.0002
+4.88%
$ 200,142 $ 47,106
Oct 30, 1 AM $ 0.000199
-0.42%
$ 199,164 $ 47,332
Oct 30, 1 AM $ 0.000199
-0.42%
$ 199,164 $ 47,332
Oct 30, 12 AM $ 0.000201
+3.21%
$ 201,085 $ 47,509
Oct 30, 12 AM $ 0.000201
+3.21%
$ 201,085 $ 47,509
Oct 29, 11 PM $ 0.000195
-1.79%
$ 194,821 $ 46,349
Oct 29, 11 PM $ 0.000195
-1.79%
$ 194,821 $ 46,349
Oct 29, 10 PM $ 0.000198
+3.96%
$ 198,376 $ 47,631
Oct 29, 10 PM $ 0.000198
+3.96%
$ 198,376 $ 47,631
Oct 29, 9 PM $ 0.000194
-2.70%
$ 193,617 $ 46,495
Oct 29, 9 PM $ 0.000194
-2.70%
$ 193,617 $ 46,495
Oct 29, 8 PM $ 0.000198
+1.66%
$ 198,299 $ 48,288
Oct 29, 8 PM $ 0.000198
+1.66%
$ 198,299 $ 48,288
Oct 29, 7 PM $ 0.000201
+4.29%
$ 201,262 $ 48,198
Oct 29, 7 PM $ 0.000201
+4.29%
$ 201,262 $ 48,198
Oct 29, 6 PM $ 0.0002
-3.65%
$ 199,553 $ 49,286
Oct 29, 6 PM $ 0.0002
-3.65%
$ 199,553 $ 49,286
Oct 29, 5 PM $ 0.000207
+3.67%
$ 207,279 $ 52,473
Oct 29, 5 PM $ 0.000207
+3.67%
$ 207,279 $ 52,473
Oct 29, 4 PM $ 0.0002
-2.92%
$ 199,935 $ 50,893
Oct 29, 4 PM $ 0.0002
-2.92%
$ 199,935 $ 50,893
Oct 29, 3 PM $ 0.000206
-0.93%
$ 206,182 $ 52,960
Oct 29, 3 PM $ 0.000206
-0.93%
$ 206,182 $ 52,960
Oct 29, 2 PM $ 0.000208
+3.23%
$ 208,120 $ 53,185
Oct 29, 2 PM $ 0.000208
+3.23%
$ 208,120 $ 53,185
Oct 29, 1 PM $ 0.000205
+2.10%
$ 199,790 $ 53,314
Oct 29, 1 PM $ 0.000205
+2.10%
$ 199,790 $ 53,314
Oct 29, 12 PM $ 0.0002
-1.41%
$ 200,137 $ 50,963
Oct 29, 12 PM $ 0.0002
-1.41%
$ 200,137 $ 50,963
Oct 29, 11 AM $ 0.000206
+3.12%
$ 205,999 $ 47,761
Oct 29, 11 AM $ 0.000206
+3.12%
$ 205,999 $ 47,761
Oct 29, 10 AM $ 0.0002
-2.08%
$ 199,766 $ 53,979
Oct 29, 10 AM $ 0.0002
-2.08%
$ 199,766 $ 53,979
Oct 29, 9 AM $ 0.000203
-1.25%
$ 203,432 $ 55,214
Oct 29, 9 AM $ 0.000203
-1.25%
$ 203,432 $ 55,214
Oct 29, 8 AM $ 0.000209
+0.00%
$ 208,999 $ 49,201
Oct 29, 8 AM $ 0.000209
+0.00%
$ 208,999 $ 49,201
Oct 29, 7 AM $ 0.000207
+3.84%
$ 207,358 $ 56,548
Oct 29, 7 AM $ 0.000207
+3.84%
$ 207,358 $ 56,548
Oct 29, 6 AM $ 0.0002
+0.69%
$ 199,699 $ 6,454
Oct 29, 6 AM $ 0.0002
+0.69%
$ 199,699 $ 6,454
Oct 29, 5 AM $ 0.000198
-1.32%
$ 198,331 $ 55,108
Oct 29, 5 AM $ 0.000198
-1.32%
$ 198,331 $ 55,108
Oct 29, 4 AM $ 0.000205
-0.50%
$ 204,530 $ 56,111
Oct 29, 4 AM $ 0.000205
-0.50%
$ 204,530 $ 56,111
Oct 29, 3 AM $ 0.000206
+4.14%
$ 206,445 $ 56,930
Oct 29, 3 AM $ 0.000206
+4.14%
$ 206,445 $ 56,930