Memecoin Historical Data

MEMECOIN Page 63
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.000198
-4.28%
$ 198,244 $ 55,299
Oct 29, 1 AM $ 0.000201
+0.44%
$ 200,897 $ 57,409
Oct 29, 12 AM $ 0.000202
+0.00%
$ 201,779 $ 54,557
Oct 28, 11 PM $ 0.000197
-2.18%
$ 197,374 $ 53,146
Oct 28, 10 PM $ 0.0002
-2.42%
$ 200,012 $ 54,971
Oct 28, 9 PM $ 0.000205
+2.58%
$ 202,282 $ 56,436
Oct 28, 8 PM $ 0.000197
-2.69%
$ 197,454 $ 54,507
Oct 28, 7 PM $ 0.000203
-1.13%
$ 201,204 $ 56,046
Oct 28, 6 PM $ 0.000205
+0.53%
$ 205,229 $ 6,675
Oct 28, 5 PM $ 0.000204
-1.68%
$ 204,157 $ 55,268
Oct 28, 4 PM $ 0.000208
+2.66%
$ 207,798 $ 57,476
Oct 28, 3 PM $ 0.000202
-2.10%
$ 202,408 $ 56,471
Oct 28, 2 PM $ 0.000207
+3.79%
$ 206,546 $ 56,662
Oct 28, 1 PM $ 0.000199
-1.22%
$ 198,997 $ 53,853
Oct 28, 12 PM $ 0.000209
+1.95%
$ 208,570 $ 55,211
Oct 28, 11 AM $ 0.000206
+0.17%
$ 205,853 $ 56,459
Oct 28, 10 AM $ 0.000204
+2.21%
$ 204,111 $ 54,190
Oct 28, 9 AM $ 0.000208
+3.82%
$ 207,787 $ 54,699
Oct 28, 8 AM $ 0.000202
-0.83%
$ 201,901 $ 53,580
Oct 28, 7 AM $ 0.000204
-0.83%
$ 203,584 $ 54,298
Oct 28, 6 AM $ 0.000205
-0.94%
$ 205,288 $ 55,604
Oct 28, 5 AM $ 0.000207
+2.64%
$ 207,232 $ 54,999
Oct 28, 4 AM $ 0.000207
+0.06%
$ 207,211 $ 54,332
Oct 28, 3 AM $ 0.000208
+3.92%
$ 207,981 $ 55,969
Oct 28, 2 AM $ 0.000206
-0.43%
$ 206,260 $ 55,000
Oct 28, 1 AM $ 0.000207
+3.06%
$ 207,151 $ 57,406
Oct 28, 12 AM $ 0.000208
+3.50%
$ 208,033 $ 57,703
Oct 27, 11 PM $ 0.000198
-0.01%
$ 197,517 $ 55,473
Oct 27, 10 PM $ 0.000198
-0.89%
$ 197,530 $ 55,103
Oct 27, 9 PM $ 0.000205
+0.67%
$ 205,391 $ 57,371
Oct 27, 8 PM $ 0.0002
-3.79%
$ 199,653 $ 55,736
Oct 27, 7 PM $ 0.000208
+2.02%
$ 208,392 $ 57,212
Oct 27, 4 PM $ 0.000223
+0.90%
$ 222,999 $ 52,012
Oct 27, 3 PM $ 0.00022
+5.75%
$ 219,999 $ 52,179
Oct 27, 2 PM $ 0.000208
+1.20%
$ 208,038 $ 57,724
Oct 27, 1 PM $ 0.000206
+0.05%
$ 205,576 $ 56,957
Oct 27, 12 PM $ 0.000205
+0.28%
$ 205,483 $ 57,866
Oct 27, 11 AM $ 0.000212
+3.42%
$ 211,919 $ 57,922
Oct 27, 10 AM $ 0.000208
-2.57%
$ 207,530 $ 58,365
Oct 27, 9 AM $ 0.000208
+1.38%
$ 207,999 $ 53,380
Oct 27, 8 AM $ 0.000205
-0.69%
$ 205,159 $ 59,562
Oct 27, 7 AM $ 0.000215
+2.68%
$ 214,920 $ 63,184
Oct 27, 6 AM $ 0.00021
-0.42%
$ 210,201 $ 61,241
Oct 27, 5 AM $ 0.000211
+2.54%
$ 211,092 $ 63,515
Oct 27, 4 AM $ 0.000206
-3.29%
$ 205,853 $ 63,406
Oct 27, 3 AM $ 0.000207
-3.00%
$ 207,454 $ 67,691
Oct 27, 2 AM $ 0.000213
-0.06%
$ 212,959 $ 67,664
Oct 27, 1 AM $ 0.000211
+1.29%
$ 211,277 $ 68,178
Oct 27, 12 AM $ 0.000209
+1.40%
$ 208,582 $ 66,670
Oct 26, 11 PM $ 0.000204
-1.67%
$ 203,999 $ 59,978