Memecoin Historical Data

MEMECOIN Page 64
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.000207
+1.62%
$ 207,467 $ 67,830
Oct 26, 6 PM $ 0.000166
+2.47%
$ 165,999 $ 48,932
Oct 26, 5 PM $ 0.000158
-2.47%
$ 157,999 $ 50,178
Oct 26, 4 PM $ 0.000159
-3.05%
$ 158,999 $ 51,044
Oct 26, 3 PM $ 0.000166
+2.47%
$ 165,999 $ 51,610
Oct 26, 2 PM $ 0.000157
-3.68%
$ 156,999 $ 50,879
Oct 26, 1 PM $ 0.000167
+3.09%
$ 166,999 $ 51,841
Oct 26, 12 PM $ 0.000167
+5.03%
$ 166,999 $ 51,161
Oct 26, 11 AM $ 0.00016
-5.33%
$ 159,999 $ 50,640
Oct 26, 10 AM $ 0.000175
+0.00%
$ 174,999 $ 53,474
Oct 26, 9 AM $ 0.000169
-3.98%
$ 168,999 $ 55,092
Oct 26, 8 AM $ 0.000172
+0.00%
$ 171,999 $ 57,056
Oct 26, 7 AM $ 0.000168
-1.18%
$ 167,999 $ 55,150
Oct 26, 6 AM $ 0.000172
+3.61%
$ 171,999 $ 54,530
Oct 26, 5 AM $ 0.000172
-0.58%
$ 171,999 $ 52,646
Oct 26, 4 AM $ 0.000168
-4.55%
$ 167,999 $ 53,580
Oct 26, 3 AM $ 0.000169
-3.43%
$ 168,999 $ 53,320
Oct 26, 2 AM $ 0.00017
-1.73%
$ 169,999 $ 53,852
Oct 26, 1 AM $ 0.000166
-4.05%
$ 165,999 $ 52,234
Oct 26, 12 AM $ 0.000172
-2.27%
$ 171,999 $ 53,012
Oct 25, 11 PM $ 0.000174
+0.58%
$ 173,999 $ 53,490
Oct 25, 10 PM $ 0.00017
+0.00%
$ 169,999 $ 51,954
Oct 25, 9 PM $ 0.000171
+2.40%
$ 170,999 $ 50,797
Oct 25, 8 PM $ 0.000174
+0.63%
$ 173,999 $ 49,188
Oct 25, 7 PM $ 0.000173
-0.53%
$ 172,916 $ 56,768
Oct 25, 6 PM $ 0.000169
-1.08%
$ 169,217 $ 56,563
Oct 25, 5 PM $ 0.000174
+3.55%
$ 173,841 $ 57,815
Oct 25, 4 PM $ 0.000168
-3.47%
$ 167,881 $ 56,056
Oct 25, 3 PM $ 0.000174
+1.64%
$ 173,915 $ 58,388
Oct 25, 2 PM $ 0.00017
+1.19%
$ 169,999 $ 52,185
Oct 25, 1 PM $ 0.00017
-1.16%
$ 169,999 $ 52,229
Oct 25, 12 PM $ 0.000166
-5.68%
$ 165,999 $ 53,251
Oct 25, 11 AM $ 0.000174
-3.90%
$ 173,830 $ 58,379
Oct 25, 10 AM $ 0.000181
+7.04%
$ 180,889 $ 4,837
Oct 25, 9 AM $ 0.000169
-2.26%
$ 169,088 $ 57,090
Oct 25, 8 AM $ 0.000171
+2.38%
$ 170,999 $ 51,143
Oct 25, 7 AM $ 0.000171
-1.58%
$ 170,648 $ 53,295
Oct 25, 6 AM $ 0.000171
-1.93%
$ 170,643 $ 55,735
Oct 25, 5 AM $ 0.000167
-1.50%
$ 167,108 $ 53,486
Oct 25, 4 AM $ 0.000176
+0.59%
$ 176,159 $ 57,193
Oct 25, 3 AM $ 0.000168
-2.42%
$ 167,834 $ 55,146
Oct 25, 2 AM $ 0.000168
-1.73%
$ 168,041 $ 55,729
Oct 25, 1 AM $ 0.00017
-1.73%
$ 169,999 $ 50,734
Oct 25, 12 AM $ 0.000171
+1.24%
$ 171,088 $ 56,374
Oct 24, 11 PM $ 0.000167
-3.90%
$ 166,999 $ 50,358
Oct 24, 10 PM $ 0.000173
-0.57%
$ 172,999 $ 56,346
Oct 24, 9 PM $ 0.000173
-1.70%
$ 172,999 $ 52,692
Oct 24, 8 PM $ 0.00017
-7.32%
$ 170,206 $ 58,838
Oct 24, 7 PM $ 0.000176
+6.02%
$ 175,999 $ 52,755
Oct 24, 6 PM $ 0.000169
-1.44%
$ 168,934 $ 53,709