Memecoin Historical Data

MEMECOIN Page 65
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.000168
-3.20%
$ 167,724 $ 55,008
Oct 24, 4 PM $ 0.000175
+2.67%
$ 175,103 $ 55,178
Oct 24, 3 PM $ 0.000176
+4.90%
$ 176,047 $ 55,771
Oct 24, 2 PM $ 0.000179
+2.90%
$ 178,579 $ 4,477
Oct 24, 1 PM $ 0.000174
-0.07%
$ 173,539 $ 54,364
Oct 24, 12 PM $ 0.000174
+1.77%
$ 173,795 $ 54,268
Oct 24, 11 AM $ 0.000171
-0.75%
$ 170,773 $ 53,854
Oct 24, 10 AM $ 0.000172
+0.93%
$ 172,065 $ 54,593
Oct 24, 9 AM $ 0.000173
+4.08%
$ 173,245 $ 53,572
Oct 24, 8 AM $ 0.000169
+1.69%
$ 168,989 $ 52,376
Oct 24, 7 AM $ 0.000174
+1.86%
$ 173,548 $ 53,194
Oct 24, 6 AM $ 0.000176
+4.98%
$ 175,562 $ 56,369
Oct 24, 5 AM $ 0.000174
+3.40%
$ 174,469 $ 54,271
Oct 24, 4 AM $ 0.000175
+5.43%
$ 175,102 $ 54,813
Oct 24, 3 AM $ 0.000166
-5.05%
$ 166,010 $ 53,352
Oct 24, 2 AM $ 0.000174
+1.51%
$ 173,961 $ 57,558
Oct 24, 1 AM $ 0.000169
-0.04%
$ 174,032 $ 56,412
Oct 24, 12 AM $ 0.000169
+1.03%
$ 167,923 $ 55,714
Oct 23, 11 PM $ 0.000167
-2.04%
$ 170,580 $ 55,652
Oct 23, 10 PM $ 0.000171
+2.10%
$ 167,040 $ 57,723
Oct 23, 9 PM $ 0.000167
-3.51%
$ 167,042 $ 55,654
Oct 23, 8 PM $ 0.000173
+2.05%
$ 173,119 $ 56,007
Oct 23, 7 PM $ 0.00017
-1.51%
$ 169,633 $ 54,103
Oct 23, 6 PM $ 0.000172
+1.04%
$ 172,233 $ 54,977
Oct 23, 5 PM $ 0.00017
-1.71%
$ 170,466 $ 54,451
Oct 23, 4 PM $ 0.000173
+2.59%
$ 173,999 $ 56,178
Oct 23, 3 PM $ 0.000171
+1.56%
$ 171,221 $ 54,484
Oct 23, 2 PM $ 0.00017
+1.88%
$ 169,999 $ 46,427
Oct 23, 1 PM $ 0.000174
-0.54%
$ 173,772 $ 56,088
Oct 23, 12 PM $ 0.000175
+2.42%
$ 174,708 $ 56,241
Oct 23, 11 AM $ 0.000171
-0.49%
$ 170,572 $ 54,454
Oct 23, 10 AM $ 0.000175
+2.98%
$ 175,062 $ 55,930
Oct 23, 9 AM $ 0.000172
-1.15%
$ 171,999 $ 46,417
Oct 23, 8 AM $ 0.000173
+3.07%
$ 173,374 $ 55,688
Oct 23, 7 AM $ 0.000166
-2.26%
$ 165,800 $ 54,102
Oct 23, 6 AM $ 0.000175
+5.01%
$ 175,366 $ 55,151
Oct 23, 5 AM $ 0.000185
+0.54%
$ 184,999 $ 47,523
Oct 23, 4 AM $ 0.000187
+2.19%
$ 186,999 $ 47,512
Oct 23, 3 AM $ 0.000183
+1.10%
$ 182,999 $ 48,716
Oct 23, 2 AM $ 0.000179
-2.72%
$ 178,999 $ 47,723
Oct 23, 1 AM $ 0.000183
-2.66%
$ 182,999 $ 48,566
Oct 23, 12 AM $ 0.000185
+3.93%
$ 184,999 $ 49,693
Oct 22, 11 PM $ 0.000182
-1.62%
$ 181,999 $ 46,425
Oct 22, 10 PM $ 0.000188
+3.87%
$ 187,999 $ 46,923
Oct 22, 9 PM $ 0.000182
-1.09%
$ 181,999 $ 46,591
Oct 22, 8 PM $ 0.000178
-0.56%
$ 177,999 $ 48,441
Oct 22, 7 PM $ 0.000185
-1.28%
$ 184,604 $ 56,719
Oct 22, 6 PM $ 0.000183
-0.93%
$ 182,999 $ 48,879
Oct 22, 5 PM $ 0.000185
-1.22%
$ 184,721 $ 58,924
Oct 22, 4 PM $ 0.00018
-4.26%
$ 185,587 $ 47,804