Memecoin Historical Data

MEMECOIN Page 66
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.000183
+2.25%
$ 182,999 $ 49,290
Oct 22, 2 PM $ 0.000178
-1.04%
$ 178,129 $ 57,826
Oct 22, 1 PM $ 0.000179
+4.54%
$ 178,999 $ 47,423
Oct 22, 12 PM $ 0.000178
-5.05%
$ 177,563 $ 57,508
Oct 22, 11 AM $ 0.000184
+2.79%
$ 183,999 $ 49,371
Oct 22, 10 AM $ 0.000183
+0.00%
$ 182,999 $ 47,409
Oct 22, 9 AM $ 0.000186
+2.20%
$ 180,999 $ 48,661
Oct 22, 8 AM $ 0.000188
+3.04%
$ 187,999 $ 49,598
Oct 22, 7 AM $ 0.000179
-0.62%
$ 179,170 $ 60,579
Oct 22, 6 AM $ 0.00018
+0.98%
$ 185,281 $ 59,485
Oct 22, 5 AM $ 0.000179
-0.14%
$ 178,527 $ 60,562
Oct 22, 4 AM $ 0.000178
-3.95%
$ 179,747 $ 60,574
Oct 22, 3 AM $ 0.000185
+2.75%
$ 185,028 $ 64,919
Oct 22, 2 AM $ 0.00018
-4.03%
$ 181,063 $ 64,682
Oct 22, 1 AM $ 0.000182
-0.42%
$ 182,380 $ 65,839
Oct 22, 12 AM $ 0.000182
-1.91%
$ 182,385 $ 65,518
Oct 21, 11 PM $ 0.000185
-2.43%
$ 184,547 $ 65,360
Oct 21, 10 PM $ 0.000189
+1.65%
$ 189,151 $ 66,642
Oct 21, 9 PM $ 0.000186
-1.10%
$ 186,043 $ 63,671
Oct 21, 8 PM $ 0.000187
+1.65%
$ 187,348 $ 62,970
Oct 21, 7 PM $ 0.000184
-4.93%
$ 184,299 $ 61,441
Oct 21, 6 PM $ 0.000196
+5.64%
$ 196,269 $ 19,259
Oct 21, 5 PM $ 0.000187
-3.96%
$ 187,186 $ 61,435
Oct 21, 4 PM $ 0.000191
+1.90%
$ 190,635 $ 64,100
Oct 21, 3 PM $ 0.00019
-2.41%
$ 189,999 $ 60,619
Oct 21, 2 PM $ 0.00019
-1.90%
$ 190,406 $ 60,978
Oct 21, 1 PM $ 0.000196
+1.34%
$ 195,571 $ 59,661
Oct 21, 12 PM $ 0.000191
-1.14%
$ 190,808 $ 57,777
Oct 21, 11 AM $ 0.000213
+2.90%
$ 212,999 $ 41,976
Oct 21, 10 AM $ 0.00021
-1.87%
$ 207,999 $ 43,703
Oct 21, 9 AM $ 0.000214
+5.42%
$ 210,999 $ 44,746
Oct 21, 8 AM $ 0.000205
+13.48%
$ 204,999 $ 42,643
Oct 21, 2 AM $ 0.000264
+0.00%
$ 263,999 $ 55,099
Oct 21, 1 AM $ 0.000267
+1.85%
$ 265,592 $ 54,381
Oct 21, 12 AM $ 0.000261
-0.38%
$ 261,232 $ 59,867
Oct 20, 11 PM $ 0.000262
-1.34%
$ 263,133 $ 59,810
Oct 20, 10 PM $ 0.000266
+1.04%
$ 265,785 $ 60,212
Oct 20, 9 PM $ 0.000263
+0.42%
$ 263,058 $ 61,034
Oct 20, 8 PM $ 0.000263
+0.02%
$ 262,999 $ 60,117
Oct 20, 7 PM $ 0.000263
-0.58%
$ 262,945 $ 60,872
Oct 20, 6 PM $ 0.000264
-0.54%
$ 263,356 $ 61,297
Oct 20, 5 PM $ 0.000262
-1.51%
$ 261,999 $ 54,144
Oct 20, 4 PM $ 0.000265
-0.10%
$ 265,095 $ 58,228
Oct 20, 3 PM $ 0.000264
-0.66%
$ 264,441 $ 58,528
Oct 20, 2 PM $ 0.000265
-0.02%
$ 265,297 $ 57,848
Oct 20, 1 PM $ 0.000266
+1.38%
$ 266,270 $ 57,080
Oct 20, 12 PM $ 0.000264
+0.68%
$ 263,541 $ 56,615
Oct 20, 11 AM $ 0.000263
-1.24%
$ 262,665 $ 55,894
Oct 20, 10 AM $ 0.000266
+0.00%
$ 265,955 $ 57,195
Oct 20, 9 AM $ 0.000262
-1.33%
$ 262,641 $ 56,705