Memecoin Historical Data

MEMECOIN Page 67
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.000266
+1.19%
$ 264,097 $ 56,677
Oct 20, 7 AM $ 0.000263
+0.47%
$ 262,268 $ 55,063
Oct 20, 6 AM $ 0.000262
+0.03%
$ 262,847 $ 53,909
Oct 20, 5 AM $ 0.000262
-1.76%
$ 261,859 $ 54,818
Oct 20, 4 AM $ 0.000267
+0.53%
$ 265,654 $ 55,167
Oct 20, 3 AM $ 0.000265
+0.83%
$ 265,181 $ 55,175
Oct 20, 2 AM $ 0.000282
+4.06%
$ 281,999 $ 48,915
Oct 20, 1 AM $ 0.000277
+2.21%
$ 274,999 $ 51,189
Oct 20, 12 AM $ 0.000278
-1.07%
$ 279,999 $ 50,820
Oct 19, 11 PM $ 0.000282
+1.44%
$ 281,999 $ 52,457
Oct 19, 10 PM $ 0.000278
-0.71%
$ 277,999 $ 52,141
Oct 19, 9 PM $ 0.000284
+0.35%
$ 283,999 $ 50,685
Oct 19, 8 PM $ 0.000284
+1.07%
$ 283,999 $ 50,583
Oct 19, 7 PM $ 0.000281
+1.49%
$ 280,999 $ 52,030
Oct 19, 6 PM $ 0.000277
+2.53%
$ 276,836 $ 57,937
Oct 19, 5 PM $ 0.000271
+0.29%
$ 271,566 $ 56,702
Oct 19, 4 PM $ 0.000274
-2.62%
$ 273,578 $ 56,862
Oct 19, 3 PM $ 0.000282
+2.80%
$ 281,884 $ 60,707
Oct 19, 2 PM $ 0.000273
-0.86%
$ 273,398 $ 64,020
Oct 19, 1 PM $ 0.000272
-2.97%
$ 271,734 $ 65,809
Oct 19, 12 PM $ 0.000273
-3.53%
$ 272,999 $ 54,015
Oct 19, 11 AM $ 0.000271
-1.89%
$ 270,999 $ 54,690
Oct 19, 10 AM $ 0.000277
+0.22%
$ 277,023 $ 67,225
Oct 19, 9 AM $ 0.000275
+2.98%
$ 278,029 $ 66,949
Oct 19, 8 AM $ 0.000269
-2.92%
$ 268,559 $ 65,404
Oct 19, 7 AM $ 0.000277
+1.16%
$ 276,521 $ 68,100
Oct 19, 6 AM $ 0.000273
+1.62%
$ 280,616 $ 66,877
Oct 19, 5 AM $ 0.000283
+2.91%
$ 282,999 $ 51,452
Oct 19, 4 AM $ 0.000281
+5.76%
$ 280,999 $ 53,052
Oct 19, 3 AM $ 0.000266
+1.14%
$ 265,704 $ 64,452
Oct 19, 2 AM $ 0.000263
-1.34%
$ 262,720 $ 63,169
Oct 19, 1 AM $ 0.000266
+1.68%
$ 266,283 $ 64,470
Oct 19, 12 AM $ 0.000266
+0.51%
$ 266,105 $ 63,681
Oct 18, 11 PM $ 0.000261
-4.64%
$ 261,293 $ 65,605
Oct 18, 10 PM $ 0.000264
-3.62%
$ 263,666 $ 65,352
Oct 18, 9 PM $ 0.000264
-4.24%
$ 264,079 $ 66,988
Oct 18, 3 PM $ 0.000237
-3.35%
$ 236,795 $ 64,805
Oct 18, 2 PM $ 0.000234
-4.29%
$ 233,999 $ 54,885
Oct 18, 1 PM $ 0.000239
-2.57%
$ 239,401 $ 64,015
Oct 18, 12 PM $ 0.000241
+0.70%
$ 240,684 $ 65,043
Oct 18, 11 AM $ 0.000236
-4.03%
$ 235,999 $ 53,265
Oct 18, 10 AM $ 0.000245
+3.44%
$ 239,999 $ 64,378
Oct 18, 9 AM $ 0.000237
-0.49%
$ 236,830 $ 61,526
Oct 18, 8 AM $ 0.000232
-3.77%
$ 231,999 $ 52,014
Oct 18, 7 AM $ 0.000241
+1.13%
$ 234,431 $ 60,889
Oct 18, 6 AM $ 0.000238
-0.01%
$ 238,004 $ 60,864
Oct 18, 5 AM $ 0.000238
-2.43%
$ 238,039 $ 9,549
Oct 18, 4 AM $ 0.000244
+3.28%
$ 243,959 $ 61,163
Oct 18, 3 AM $ 0.000236
-2.85%
$ 236,205 $ 59,831
Oct 18, 2 AM $ 0.000243
+3.07%
$ 243,134 $ 61,337