Memecoin Historical Data

MEMECOIN Page 68
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.000243
+3.07%
$ 243,134 $ 61,337
Oct 18, 1 AM $ 0.000236
-3.12%
$ 235,899 $ 59,348
Oct 18, 12 AM $ 0.000243
+1.63%
$ 244,041 $ 60,494
Oct 17, 11 PM $ 0.000239
+2.91%
$ 238,755 $ 60,323
Oct 17, 10 PM $ 0.000235
-2.53%
$ 235,445 $ 59,289
Oct 17, 9 PM $ 0.000242
+2.83%
$ 242,398 $ 60,960
Oct 17, 8 PM $ 0.000236
+0.86%
$ 235,730 $ 59,403
Oct 17, 7 PM $ 0.000239
-1.40%
$ 238,616 $ 59,822
Oct 17, 6 PM $ 0.000243
+1.54%
$ 242,999 $ 50,497
Oct 17, 5 PM $ 0.000239
-0.89%
$ 239,323 $ 58,822
Oct 17, 4 PM $ 0.000237
-1.96%
$ 237,142 $ 58,539
Oct 17, 3 PM $ 0.000241
+0.38%
$ 240,920 $ 56,486
Oct 17, 2 PM $ 0.000243
+0.21%
$ 242,999 $ 49,983
Oct 17, 1 PM $ 0.000241
+0.70%
$ 240,682 $ 56,887
Oct 17, 12 PM $ 0.000243
+3.40%
$ 242,999 $ 49,828
Oct 17, 11 AM $ 0.000238
+0.42%
$ 237,999 $ 49,402
Oct 17, 10 AM $ 0.000238
+0.00%
$ 237,999 $ 50,104
Oct 17, 9 AM $ 0.000235
-4.08%
$ 234,999 $ 50,156
Oct 17, 8 AM $ 0.000242
-1.63%
$ 241,999 $ 52,624
Oct 17, 7 AM $ 0.000257
+0.00%
$ 254,999 $ 52,461
Oct 17, 6 AM $ 0.000251
-2.71%
$ 250,999 $ 55,643
Oct 17, 5 AM $ 0.00025
-1.19%
$ 249,999 $ 56,502
Oct 17, 4 AM $ 0.000257
+3.21%
$ 256,999 $ 56,307
Oct 17, 3 AM $ 0.000249
-0.80%
$ 248,999 $ 55,805
Oct 17, 2 AM $ 0.00025
-0.79%
$ 249,999 $ 54,773
Oct 17, 1 AM $ 0.000245
-2.00%
$ 244,999 $ 56,548
Oct 17, 12 AM $ 0.000246
+0.06%
$ 246,145 $ 61,318
Oct 16, 11 PM $ 0.000254
+0.00%
$ 253,999 $ 55,695
Oct 16, 10 PM $ 0.000246
-4.65%
$ 245,999 $ 57,775
Oct 16, 9 PM $ 0.000248
-3.50%
$ 247,999 $ 57,916
Oct 16, 8 PM $ 0.000256
+1.59%
$ 255,999 $ 58,180
Oct 16, 7 PM $ 0.000258
+1.57%
$ 257,999 $ 56,908
Oct 16, 6 PM $ 0.000257
+4.90%
$ 256,999 $ 56,424
Oct 16, 5 PM $ 0.000256
+4.07%
$ 255,999 $ 52,993
Oct 16, 4 PM $ 0.000257
+1.18%
$ 256,109 $ 52,733
Oct 16, 3 PM $ 0.000247
-3.49%
$ 247,057 $ 58,674
Oct 16, 2 PM $ 0.000253
+0.00%
$ 252,999 $ 55,171
Oct 16, 1 PM $ 0.000258
+5.31%
$ 257,999 $ 54,669
Oct 16, 12 PM $ 0.00025
+2.16%
$ 249,880 $ 57,217
Oct 16, 11 AM $ 0.000245
-2.39%
$ 249,999 $ 56,127
Oct 16, 10 AM $ 0.000258
+5.61%
$ 257,999 $ 58,933
Oct 16, 9 AM $ 0.000245
-2.00%
$ 246,999 $ 56,255
Oct 16, 8 AM $ 0.00025
-1.81%
$ 249,999 $ 52,812
Oct 16, 7 AM $ 0.000245
-2.67%
$ 245,278 $ 56,995
Oct 16, 6 AM $ 0.000253
+3.64%
$ 252,999 $ 53,021
Oct 16, 5 AM $ 0.000244
-2.04%
$ 244,424 $ 55,680
Oct 16, 4 AM $ 0.00025
+0.58%
$ 249,526 $ 56,565
Oct 16, 3 AM $ 0.000248
+0.76%
$ 248,095 $ 55,202
Oct 16, 2 AM $ 0.000246
-3.25%
$ 246,235 $ 54,996
Oct 16, 1 AM $ 0.000257
+1.11%
$ 257,276 $ 57,285