Memecoin Historical Data

MEMECOIN Page 69
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.000249
-3.00%
$ 248,918 $ 56,669
Oct 15, 11 PM $ 0.000258
+0.36%
$ 257,567 $ 56,424
Oct 15, 10 PM $ 0.000256
-0.71%
$ 255,723 $ 55,195
Oct 15, 9 PM $ 0.000248
-2.03%
$ 247,501 $ 55,173
Oct 15, 8 PM $ 0.00025
-1.49%
$ 249,886 $ 52,201
Oct 15, 7 PM $ 0.000254
+2.46%
$ 253,666 $ 53,736
Oct 15, 6 PM $ 0.000257
+4.40%
$ 257,482 $ 55,716
Oct 15, 5 PM $ 0.000247
-2.65%
$ 246,631 $ 52,991
Oct 15, 4 PM $ 0.000258
+2.47%
$ 257,867 $ 54,997
Oct 15, 3 PM $ 0.000252
+0.22%
$ 251,505 $ 54,738
Oct 15, 2 PM $ 0.000251
-1.76%
$ 250,943 $ 54,622
Oct 15, 1 PM $ 0.000255
-0.07%
$ 247,296 $ 56,171
Oct 15, 12 PM $ 0.000256
+0.25%
$ 258,330 $ 57,438
Oct 15, 11 AM $ 0.000249
-2.95%
$ 248,637 $ 58,468
Oct 15, 10 AM $ 0.000256
-0.50%
$ 256,184 $ 58,645
Oct 15, 9 AM $ 0.000258
+1.78%
$ 257,892 $ 60,400
Oct 15, 8 AM $ 0.00026
+0.91%
$ 259,688 $ 59,180
Oct 15, 7 AM $ 0.000256
+7.75%
$ 256,665 $ 59,940
Oct 15, 6 AM $ 0.000246
+0.19%
$ 246,472 $ 56,937
Oct 15, 5 AM $ 0.000239
-2.78%
$ 238,999 $ 51,894
Oct 15, 4 AM $ 0.000244
-1.61%
$ 243,999 $ 50,782
Oct 15, 3 AM $ 0.00024
-3.99%
$ 239,999 $ 50,595
Oct 15, 2 AM $ 0.00025
+2.53%
$ 249,970 $ 56,046
Oct 15, 1 AM $ 0.000244
+0.00%
$ 243,812 $ 55,063
Oct 15, 12 AM $ 0.000245
+0.00%
$ 244,712 $ 54,037
Oct 14, 11 PM $ 0.000246
+1.10%
$ 245,597 $ 54,568
Oct 14, 10 PM $ 0.000246
-0.96%
$ 246,487 $ 54,756
Oct 14, 9 PM $ 0.00024
-3.06%
$ 239,938 $ 55,784
Oct 14, 8 PM $ 0.000248
+2.42%
$ 248,410 $ 56,319
Oct 14, 7 PM $ 0.00024
-0.96%
$ 239,665 $ 54,707
Oct 14, 6 PM $ 0.00024
-2.44%
$ 239,999 $ 49,100
Oct 14, 5 PM $ 0.000249
-4.11%
$ 248,999 $ 49,964
Oct 14, 4 PM $ 0.000252
+0.17%
$ 251,992 $ 57,456
Oct 14, 3 PM $ 0.000252
+3.57%
$ 245,381 $ 57,353
Oct 14, 2 PM $ 0.000241
-1.80%
$ 240,999 $ 49,544
Oct 14, 1 PM $ 0.000245
-0.24%
$ 244,534 $ 55,460
Oct 14, 12 PM $ 0.000241
+0.28%
$ 241,480 $ 55,464
Oct 14, 11 AM $ 0.000238
-4.03%
$ 237,999 $ 53,496
Oct 14, 10 AM $ 0.000248
+3.72%
$ 247,889 $ 55,365
Oct 14, 9 AM $ 0.000249
+2.05%
$ 248,999 $ 46,730
Oct 14, 8 AM $ 0.000253
+1.18%
$ 252,952 $ 52,937
Oct 14, 7 AM $ 0.000249
-0.67%
$ 240,999 $ 47,914
Oct 14, 6 AM $ 0.000244
-2.27%
$ 243,669 $ 54,203
Oct 14, 5 AM $ 0.00025
+0.81%
$ 249,999 $ 49,494
Oct 14, 4 AM $ 0.00024
-3.61%
$ 239,999 $ 49,921
Oct 14, 3 AM $ 0.000242
+0.83%
$ 241,999 $ 50,485
Oct 14, 2 AM $ 0.000239
-3.63%
$ 238,999 $ 49,395
Oct 14, 1 AM $ 0.000248
-1.20%
$ 247,999 $ 52,062
Oct 14, 12 AM $ 0.000242
-1.22%
$ 241,999 $ 53,151
Oct 13, 11 PM $ 0.000238
-1.65%
$ 239,999 $ 51,050