Memecoin Historical Data

MEMECOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000684
+0.18%
$ 683,993 $ 78,203
Jul 17, 2025 $ 0.000683
-1.19%
$ 682,763 $ 82,418
Jul 16, 2025 $ 0.000691
+0.00%
$ 690,964 $ 79,234
Jul 15, 2025 $ 0.00069
-11.50%
$ 690,261 $ 34,779
Jul 14, 2025 $ 0.000782
-0.86%
$ 781,997 $ 50,801
Jul 13, 2025 $ 0.000789
+0.31%
$ 788,746 $ 91,573
Jul 12, 2025 $ 0.000782
+2.10%
$ 781,606 $ 69,583
Jul 11, 2025 $ 0.000766
-6.64%
$ 765,520 $ 55,361
Jul 10, 2025 $ 0.000843
+0.17%
$ 848,579 $ 98,728
Jul 9, 2025 $ 0.000827
-5.45%
$ 827,289 $ 69,543
Jul 8, 2025 $ 0.000868
-4.97%
$ 867,999 $ 40,033
Jul 7, 2025 $ 0.000925
-1.29%
$ 925,350 $ 83,318
Jul 6, 2025 $ 0.000936
-0.10%
$ 935,853 $ 113,302
Jul 5, 2025 $ 0.000929
-3.18%
$ 929,055 $ 196,518
Jul 4, 2025 $ 0.000882
-5.82%
$ 881,536 $ 98,577
Jul 3, 2025 $ 0.000936
-1.00%
$ 935,971 $ 55,680
Jul 2, 2025 $ 0.000945
-4.29%
$ 945,435 $ 40,546
Jul 1, 2025 $ 0.000965
+0.52%
$ 985,856 $ 86,221
Jun 30, 2025 $ 0.000966
-11.78%
$ 965,996 $ 57,424
Jun 29, 2025 $ 0.00109
+31.79%
$ 1.09 million $ 91,697
Jun 28, 2025 $ 0.000831
+2.29%
$ 830,843 $ 50,515
Jun 27, 2025 $ 0.000812
-3.66%
$ 812,263 $ 85,717
Jun 26, 2025 $ 0.000843
-2.19%
$ 843,146 $ 88,721
Jun 25, 2025 $ 0.000862
+18.90%
$ 861,996 $ 166,651
Jun 24, 2025 $ 0.000637
-11.44%
$ 636,944 $ 107,582
Jun 23, 2025 $ 0.000526
-5.34%
$ 525,998 $ 130,963
Jun 22, 2025 $ 0.000556
-13.83%
$ 555,966 $ 132,897
Jun 21, 2025 $ 0.000645
-0.14%
$ 645,198 $ 152,082
Jun 20, 2025 $ 0.000642
-0.92%
$ 641,501 $ 138,652
Jun 19, 2025 $ 0.000635
-11.67%
$ 634,856 $ 144,909
Jun 18, 2025 $ 0.000719
-6.80%
$ 718,758 $ 170,288
Jun 17, 2025 $ 0.000782
+2.48%
$ 782,138 $ 133,529
Jun 16, 2025 $ 0.000773
+1.79%
$ 772,577 $ 198,977
Jun 15, 2025 $ 0.000762
-6.04%
$ 761,905 $ 164,858
Jun 14, 2025 $ 0.000811
-0.49%
$ 810,650 $ 185,379
Jun 13, 2025 $ 0.000819
+8.83%
$ 819,163 $ 282,711
Jun 12, 2025 $ 0.000738
-16.95%
$ 737,997 $ 248,058
Jun 11, 2025 $ 0.000889
+12.40%
$ 888,621 $ 307,850
Jun 10, 2025 $ 0.000791
+15.37%
$ 790,597 $ 4,626
Jun 9, 2025 $ 0.000683
-14.40%
$ 683,044 $ 248,193
Jun 8, 2025 $ 0.000797
+64.93%
$ 796,560 $ 490,597
Jun 7, 2025 $ 0.000483
-5.52%
$ 482,998 $ 134,040
Jun 6, 2025 $ 0.00058
+29.69%
$ 579,798 $ 1,613
Jun 5, 2025 $ 0.00044
-22.01%
$ 439,872 $ 187,079
Jun 4, 2025 $ 0.000564
-3.78%
$ 563,998 $ 255
Jun 3, 2025 $ 0.000586
+2.97%
$ 585,874 $ 195,510
Jun 2, 2025 $ 0.000569
-10.06%
$ 568,998 $ 118,251
Jun 1, 2025 $ 0.00055
-13.05%
$ 632,612 $ 615,785
May 31, 2025 $ 0.000632
-12.47%
$ 631,501 $ 745,917
May 30, 2025 $ 0.000721
+6.07%
$ 721,467 $ 299,454