Memecoin Historical Data

MEMECOIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000113
+11.73%
$ 112,935 $ 54,736
Mar 18, 1 AM $ 0.000101
-2.43%
$ 101,060 $ 45,825
Mar 18, 12 AM $ 0.000104
+0.44%
$ 103,695 $ 46,516
Mar 17, 11 PM $ 0.000103
+3.81%
$ 102,683 $ 46,219
Mar 17, 10 PM $ 0.0000989
-3.70%
$ 98,926 $ 44,013
Mar 17, 9 PM $ 0.000103
+9.12%
$ 102,521 $ 44,661
Mar 17, 8 PM $ 0.000099
-6.59%
$ 98,955 $ 40,615
Mar 17, 7 PM $ 0.000106
-0.63%
$ 106,136 $ 43,461
Mar 17, 6 PM $ 0.000108
-12.84%
$ 108,426 $ 42,044
Mar 17, 5 PM $ 0.000124
-10.31%
$ 124,407 $ 39,977
Mar 17, 4 PM $ 0.000137
+0.33%
$ 136,828 $ 7,239
Mar 17, 3 PM $ 0.000136
+7.83%
$ 136,191 $ 7,124
Mar 17, 2 PM $ 0.000126
-7.59%
$ 126,195 $ 7,918
Mar 17, 1 PM $ 0.000138
+23.64%
$ 138,016 $ 6,765
Mar 17, 12 PM $ 0.000112
+0.00%
$ 111,859 $ 3,594
Mar 17, 11 AM $ 0.000113
+0.00%
$ 113,217 $ 3,465
Mar 17, 10 AM $ 0.000114
-2.23%
$ 113,763 $ 3,454
Mar 17, 9 AM $ 0.000116
-0.03%
$ 116,442 $ 1,554
Mar 17, 7 AM $ 0.000116
+4.83%
$ 115,949 $ 1,499
Mar 17, 5 AM $ 0.000102
+0.00%
$ 101,618 $ 1,284
Mar 17, 4 AM $ 0.000101
-0.01%
$ 101,415 $ 3,561
Mar 16, 11 PM $ 0.0000984
-2.41%
$ 98,423 $ 3,464
Mar 16, 10 PM $ 0.000106
-0.49%
$ 105,488 $ 2,637
Mar 16, 8 PM $ 0.000105
+0.00%
$ 104,934 $ 2,483
Mar 16, 7 PM $ 0.000104
+0.00%
$ 104,411 $ 2,384
Mar 16, 5 PM $ 0.000105
+0.38%
$ 104,831 $ 2,354
Mar 16, 4 PM $ 0.000103
-0.83%
$ 102,800 $ 2,094
Mar 16, 3 PM $ 0.000104
+7.86%
$ 104,384 $ 2,051
Mar 16, 10 AM $ 0.0000968
+0.25%
$ 96,755 $ 699
Mar 16, 9 AM $ 0.0000965
-0.63%
$ 96,448 $ 661
Mar 16, 8 AM $ 0.0000971
+0.00%
$ 97,114 $ 651
Mar 13, 8 AM $ 0.000102
+0.75%
$ 102,288 $ 3,997
Mar 13, 5 AM $ 0.0000987
-0.34%
$ 98,723 $ 3,678
Mar 13, 4 AM $ 0.0000994
-0.51%
$ 99,371 $ 3,669
Mar 13, 1 AM $ 0.0000993
-0.08%
$ 99,319 $ 3,609
Mar 13, 12 AM $ 0.0000959
-0.15%
$ 95,878 $ 3,600
Mar 12, 11 PM $ 0.0000958
+0.47%
$ 95,790 $ 3,474
Mar 12, 9 PM $ 0.0000974
-1.20%
$ 97,342 $ 3,187
Mar 12, 8 PM $ 0.0000998
+2.91%
$ 99,752 $ 3,031
Mar 12, 6 PM $ 0.000106
+0.00%
$ 105,566 $ 971
Mar 12, 2 PM $ 0.0001
+0.09%
$ 99,957 $ 923
Mar 12, 1 PM $ 0.0000996
-0.10%
$ 99,555 $ 850
Mar 12, 12 PM $ 0.0000999
+0.11%
$ 99,923 $ 830
Mar 12, 11 AM $ 0.0000998
-4.38%
$ 99,817 $ 740
Mar 12, 7 AM $ 0.000106
+0.00%
$ 105,969 $ 5,877
Mar 12, 6 AM $ 0.0000962
+0.57%
$ 96,190 $ 3,701
Mar 12, 5 AM $ 0.0000948
+0.00%
$ 94,768 $ 3,675
Mar 12, 4 AM $ 0.000101
+0.37%
$ 100,500 $ 2,778
Mar 12, 3 AM $ 0.000112
+8.86%
$ 111,929 $ 10,002
Mar 12, 1 AM $ 0.000107
-0.59%
$ 106,618 $ 9,095