Memecoin Historical Data

MEMECOIN Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0000621
+0.00%
$ 61,430 $ 9
May 24, 3 PM $ 0.0000618
+0.07%
$ 61,153 $ 7
May 24, 8 AM $ 0.0000626
+0.00%
$ 61,985 $ 4
May 23, 2 AM $ 0.0000611
-3.36%
$ 60,463 $ 485
May 22, 12 PM $ 0.0000645
+0.00%
$ 63,867 $ 197
May 22, 1 AM $ 0.0000645
+0.00%
$ 63,871 $ 290
May 21, 9 PM $ 0.0000646
+0.00%
$ 63,894 $ 271
May 21, 4 AM $ 0.0000636
+0.00%
$ -- $ 452
May 20, 5 PM $ 0.0000615
+0.00%
$ 60,837 $ 207
May 19, 3 PM $ 0.0000629
+0.00%
$ 62,255 $ 891
May 19, 12 PM $ 0.0000649
+0.00%
$ 64,258 $ 422
May 19, 9 AM $ 0.0000635
+0.00%
$ 62,839 $ 242
May 19, 8 AM $ 0.0000626
+0.00%
$ 61,991 $ 79
May 18, 9 PM $ 0.0000629
+0.00%
$ 62,272 $ 486
May 18, 8 AM $ 0.0000625
+0.00%
$ 61,871 $ 835
May 18, 6 AM $ 0.0000644
+0.00%
$ 63,752 $ 837
May 17, 10 PM $ 0.000066
+0.00%
$ 65,261 $ 481
May 17, 8 PM $ 0.0000667
+0.44%
$ 65,970 $ 415
May 17, 7 PM $ 0.0000661
+0.00%
$ 65,444 $ 352
May 17, 5 PM $ 0.0000638
+0.00%
$ 63,125 $ 55
May 16, 9 AM $ 0.000062
+0.00%
$ 61,373 $ 1,127
May 15, 4 PM $ 0.0000643
+0.00%
$ 63,672 $ 1,044
May 15, 3 PM $ 0.0000643
+0.02%
$ 63,673 $ 933
May 15, 2 PM $ 0.0000665
+0.00%
$ 65,792 $ 899
May 15, 1 PM $ 0.000069
+0.00%
$ 68,310 $ 609
May 15, 12 AM $ 0.0000697
+0.00%
$ 69,018 $ 72
May 14, 2 PM $ 0.0000685
+0.00%
$ 67,774 $ 136
May 14, 3 AM $ 0.000068
+0.00%
$ 67,277 $ 339
May 13, 11 PM $ 0.0000686
+0.00%
$ 67,922 $ 1,026
May 13, 7 PM $ 0.0000683
+0.00%
$ 67,601 $ 1,016
May 13, 3 PM $ 0.0000691
+0.00%
$ 68,376 $ 1,866
May 13, 2 PM $ 0.0000693
+0.85%
$ 68,583 $ 1,882
May 13, 12 PM $ 0.0000697
+0.00%
$ 68,970 $ 1,715
May 12, 7 PM $ 0.0000766
+0.00%
$ 75,813 $ 4,379
May 12, 5 PM $ 0.000079
+0.00%
$ 78,140 $ 4,752
May 12, 11 AM $ 0.0000798
-1.51%
$ 78,960 $ 6,705
May 12, 6 AM $ 0.0000839
+0.00%
$ 82,985 $ 7,279
May 12, 5 AM $ 0.0000842
-2.16%
$ 83,298 $ 7,483
May 12, 4 AM $ 0.0000899
+6.40%
$ 88,948 $ 7,360
May 12, 3 AM $ 0.0000858
-0.11%
$ 84,944 $ 6,926
May 12, 2 AM $ 0.0000871
-1.20%
$ 86,214 $ 6,881
May 12, 1 AM $ 0.0000876
+2.14%
$ 86,721 $ 7,138
May 12, 12 AM $ 0.0000848
-1.09%
$ 83,864 $ 6,774
May 11, 11 PM $ 0.0000851
-0.60%
$ 84,213 $ 6,400
May 11, 10 PM $ 0.0000859
-0.26%
$ 84,967 $ 6,293
May 11, 7 PM $ 0.0000864
+0.11%
$ 85,518 $ 7,635
May 11, 6 PM $ 0.0000862
-3.39%
$ 85,341 $ 7,359
May 11, 5 PM $ 0.0000893
+4.46%
$ 88,320 $ 7,150
May 11, 4 PM $ 0.0000861
+4.63%
$ 85,165 $ 7,101
May 11, 3 PM $ 0.0000784
+0.00%
$ 77,543 $ 5,470