Memecoin Historical Data

MEMECOIN Page 70
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.00024
+0.42%
$ 248,999 $ 50,828
Oct 13, 9 PM $ 0.000241
-1.63%
$ 240,999 $ 49,822
Oct 13, 8 PM $ 0.000242
-0.82%
$ 241,999 $ 51,488
Oct 13, 7 PM $ 0.000244
-2.79%
$ 243,999 $ 52,024
Oct 13, 6 PM $ 0.000248
+1.69%
$ 247,999 $ 52,491
Oct 13, 5 PM $ 0.000247
-0.72%
$ 246,532 $ 55,709
Oct 13, 4 PM $ 0.000246
+0.00%
$ 250,999 $ 57,271
Oct 13, 3 PM $ 0.000248
+1.76%
$ 243,401 $ 51,748
Oct 13, 2 PM $ 0.000244
-0.39%
$ 242,997 $ 56,578
Oct 13, 1 PM $ 0.000245
-1.17%
$ 250,333 $ 56,202
Oct 13, 12 PM $ 0.000247
+0.82%
$ 246,999 $ 50,701
Oct 13, 11 AM $ 0.00025
+0.46%
$ 249,999 $ 49,577
Oct 13, 10 AM $ 0.000249
+0.73%
$ 248,809 $ 57,140
Oct 13, 9 AM $ 0.000245
-1.21%
$ 244,999 $ 50,599
Oct 13, 8 AM $ 0.000249
+1.63%
$ 248,999 $ 51,789
Oct 13, 7 AM $ 0.000248
+0.40%
$ 247,999 $ 50,121
Oct 13, 6 AM $ 0.000254
+0.40%
$ 253,999 $ 50,301
Oct 13, 5 AM $ 0.000248
-0.74%
$ 248,159 $ 58,296
Oct 13, 4 AM $ 0.000253
+1.37%
$ 253,426 $ 58,112
Oct 13, 3 AM $ 0.000248
+0.00%
$ 247,999 $ 50,882
Oct 13, 2 AM $ 0.00025
+0.46%
$ 249,999 $ 51,843
Oct 13, 1 AM $ 0.000257
+2.62%
$ 256,552 $ 61,782
Oct 13, 12 AM $ 0.000251
-2.06%
$ 250,714 $ 61,108
Oct 12, 11 PM $ 0.000249
-2.40%
$ 248,872 $ 63,821
Oct 12, 10 PM $ 0.000255
+0.79%
$ 249,349 $ 55,458
Oct 12, 9 PM $ 0.000252
+0.25%
$ 252,156 $ 63,873
Oct 12, 8 PM $ 0.00026
+4.81%
$ 259,918 $ 62,929
Oct 12, 7 PM $ 0.000249
-2.39%
$ 249,026 $ 62,015
Oct 12, 6 PM $ 0.000255
+2.11%
$ 258,601 $ 64,591
Oct 12, 5 PM $ 0.00025
-0.87%
$ 249,841 $ 64,497
Oct 12, 4 PM $ 0.000252
-1.19%
$ 250,288 $ 64,342
Oct 12, 3 PM $ 0.000255
+0.94%
$ 255,086 $ 65,661
Oct 12, 2 PM $ 0.000254
+1.42%
$ 253,602 $ 65,124
Oct 12, 1 PM $ 0.000248
+1.04%
$ 248,264 $ 65,305
Oct 12, 12 PM $ 0.000255
+0.33%
$ 254,576 $ 67,629
Oct 12, 11 AM $ 0.000254
+0.35%
$ 253,744 $ 67,344
Oct 12, 5 AM $ 0.000231
-2.94%
$ 230,999 $ 57,802
Oct 12, 4 AM $ 0.000233
+0.03%
$ 232,999 $ 57,948
Oct 12, 3 AM $ 0.000235
-1.21%
$ 235,486 $ 65,302
Oct 12, 2 AM $ 0.000233
-1.13%
$ 232,530 $ 67,045
Oct 12, 1 AM $ 0.000238
+1.94%
$ 237,689 $ 65,646
Oct 12, 12 AM $ 0.000233
+0.77%
$ 233,176 $ 64,326
Oct 11, 11 PM $ 0.000231
-0.49%
$ 230,990 $ 64,067
Oct 11, 10 PM $ 0.000237
+2.14%
$ 237,088 $ 63,258
Oct 11, 9 PM $ 0.000231
-0.62%
$ 231,325 $ 63,685
Oct 11, 8 PM $ 0.000233
-3.16%
$ 232,771 $ 65,657
Oct 11, 7 PM $ 0.00024
+1.00%
$ 238,258 $ 66,381
Oct 11, 6 PM $ 0.000237
+2.34%
$ 237,437 $ 64,246
Oct 11, 5 PM $ 0.000239
-0.43%
$ 238,999 $ 46,686
Oct 11, 4 PM $ 0.00024
+1.64%
$ 235,474 $ 63,489