Memecoin Historical Data

MEMECOIN Page 71
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.000238
-0.44%
$ 237,999 $ 45,504
Oct 11, 2 PM $ 0.000239
-0.67%
$ 239,059 $ 61,944
Oct 11, 1 PM $ 0.000242
+1.29%
$ 242,114 $ 62,520
Oct 11, 12 PM $ 0.000235
+1.73%
$ 234,999 $ 43,869
Oct 11, 11 AM $ 0.000231
-2.53%
$ 230,999 $ 42,082
Oct 11, 10 AM $ 0.000232
-9.86%
$ 231,999 $ 42,601
Oct 11, 9 AM $ 0.000245
+3.12%
$ 245,429 $ 60,729
Oct 11, 8 AM $ 0.000238
+0.35%
$ 238,408 $ 60,335
Oct 11, 7 AM $ 0.000239
-0.36%
$ 238,787 $ 58,512
Oct 11, 6 AM $ 0.00024
+2.19%
$ 239,660 $ 57,846
Oct 11, 5 AM $ 0.000238
-5.53%
$ 237,780 $ 55,667
Oct 10, 11 PM $ 0.000341
+2.10%
$ 340,999 $ 48,335
Oct 10, 10 PM $ 0.000344
+7.21%
$ 343,999 $ 46,500
Oct 10, 9 PM $ 0.000321
-4.71%
$ 321,172 $ 63,190
Oct 10, 8 PM $ 0.000329
+0.78%
$ 328,828 $ 64,170
Oct 10, 7 PM $ 0.000327
-1.55%
$ 326,585 $ 62,566
Oct 10, 6 PM $ 0.000332
+1.83%
$ 330,256 $ 62,728
Oct 10, 5 PM $ 0.000325
-2.51%
$ 320,217 $ 60,283
Oct 10, 4 PM $ 0.000334
+1.92%
$ 324,331 $ 61,576
Oct 10, 3 PM $ 0.000328
-2.89%
$ 321,863 $ 60,371
Oct 10, 2 PM $ 0.000341
+0.16%
$ 344,999 $ 62,119
Oct 10, 1 PM $ 0.000343
+0.87%
$ 343,422 $ 59,334
Oct 10, 12 PM $ 0.000349
+0.21%
$ 348,909 $ 60,826
Oct 10, 11 AM $ 0.000348
+0.96%
$ 348,427 $ 61,457
Oct 10, 10 AM $ 0.000345
-0.83%
$ 345,100 $ 61,570
Oct 10, 4 AM $ 0.00042
+0.24%
$ 419,998 $ 53,918
Oct 10, 3 AM $ 0.000409
+0.00%
$ 408,998 $ 53,569
Oct 10, 2 AM $ 0.000411
-1.91%
$ 410,998 $ 52,536
Oct 10, 1 AM $ 0.000409
+0.25%
$ 408,998 $ 53,687
Oct 10, 12 AM $ 0.00041
-2.84%
$ 409,998 $ 51,117
Oct 9, 11 PM $ 0.000422
-0.24%
$ 421,998 $ 52,752
Oct 9, 10 PM $ 0.000427
+2.89%
$ 418,998 $ 52,818
Oct 9, 9 PM $ 0.000423
-1.86%
$ 422,998 $ 51,587
Oct 9, 8 PM $ 0.000429
+0.87%
$ 428,998 $ 53,391
Oct 9, 7 PM $ 0.000425
+2.23%
$ 415,395 $ 65,699
Oct 9, 6 PM $ 0.000425
-0.47%
$ 424,998 $ 52,505
Oct 9, 5 PM $ 0.000427
+1.39%
$ 426,998 $ 54,195
Oct 9, 4 PM $ 0.000421
+1.90%
$ 421,185 $ 67,644
Oct 9, 3 PM $ 0.000411
-1.23%
$ 410,907 $ 66,657
Oct 9, 2 PM $ 0.000428
+1.40%
$ 427,998 $ 52,751
Oct 9, 1 PM $ 0.000426
-1.16%
$ 425,998 $ 53,201
Oct 9, 12 PM $ 0.000427
+0.48%
$ 426,998 $ 53,838
Oct 9, 11 AM $ 0.000425
+1.68%
$ 425,081 $ 65,400
Oct 9, 10 AM $ 0.000418
-1.10%
$ 418,049 $ 62,116
Oct 9, 9 AM $ 0.000423
+0.90%
$ 423,040 $ 62,549
Oct 9, 8 AM $ 0.000419
+0.30%
$ 421,847 $ 61,896
Oct 9, 7 AM $ 0.000425
-1.40%
$ 424,951 $ 60,528
Oct 9, 6 AM $ 0.000421
-1.25%
$ 421,218 $ 61,456
Oct 9, 5 AM $ 0.00042
+1.04%
$ 419,754 $ 60,036
Oct 9, 4 AM $ 0.000422
+2.58%
$ 422,161 $ 58,772