Memecoin Historical Data

MEMECOIN Page 72
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.000412
-2.72%
$ 411,528 $ 59,393
Oct 9, 2 AM $ 0.000422
+1.83%
$ 422,225 $ 59,333
Oct 9, 1 AM $ 0.000414
-0.60%
$ 413,829 $ 59,434
Oct 9, 12 AM $ 0.00042
-0.39%
$ 420,459 $ 60,128
Oct 8, 11 PM $ 0.000417
-0.40%
$ 417,140 $ 60,583
Oct 8, 10 PM $ 0.000419
-0.24%
$ 413,895 $ 60,369
Oct 8, 9 PM $ 0.00042
-0.16%
$ 411,550 $ 61,453
Oct 8, 8 PM $ 0.000424
-3.64%
$ 427,998 $ 60,410
Oct 8, 7 PM $ 0.000439
+1.10%
$ 438,998 $ 50,413
Oct 8, 6 PM $ 0.000435
-0.26%
$ 421,629 $ 59,522
Oct 8, 5 PM $ 0.000432
-0.92%
$ 431,998 $ 48,333
Oct 8, 4 PM $ 0.000429
-1.73%
$ 428,954 $ 56,695
Oct 8, 3 PM $ 0.000428
+0.83%
$ 428,037 $ 56,137
Oct 8, 2 PM $ 0.000423
-1.74%
$ 422,870 $ 56,919
Oct 8, 1 PM $ 0.00043
-0.19%
$ 430,278 $ 62,836
Oct 8, 12 PM $ 0.000436
+2.99%
$ 435,998 $ 62,777
Oct 8, 11 AM $ 0.000424
-2.12%
$ 423,598 $ 62,487
Oct 8, 10 AM $ 0.000431
-1.71%
$ 431,497 $ 64,789
Oct 8, 9 AM $ 0.000434
+1.19%
$ 439,998 $ 64,906
Oct 8, 8 AM $ 0.000431
+0.33%
$ 434,072 $ 51,248
Oct 8, 7 AM $ 0.000423
-0.57%
$ 422,561 $ 65,421
Oct 8, 6 AM $ 0.000425
-2.97%
$ 424,998 $ 49,596
Oct 8, 5 AM $ 0.00043
-1.96%
$ 430,375 $ 65,499
Oct 8, 4 AM $ 0.000427
-0.88%
$ 426,998 $ 52,134
Oct 8, 3 AM $ 0.00043
-0.35%
$ 430,000 $ 64,737
Oct 8, 2 AM $ 0.000432
-1.35%
$ 428,324 $ 64,301
Oct 8, 1 AM $ 0.000436
+1.12%
$ 425,051 $ 63,501
Oct 8, 12 AM $ 0.000431
-0.56%
$ 429,853 $ 62,994
Oct 7, 11 PM $ 0.000434
+2.44%
$ 433,622 $ 64,278
Oct 7, 10 PM $ 0.000426
-1.39%
$ 425,998 $ 62,809
Oct 7, 9 PM $ 0.000436
+3.27%
$ 435,681 $ 61,909
Oct 7, 8 PM $ 0.000422
+0.15%
$ 421,890 $ 60,735
Oct 7, 7 PM $ 0.000421
-2.16%
$ 421,093 $ 61,611
Oct 7, 6 PM $ 0.000431
+0.98%
$ 431,196 $ 63,304
Oct 7, 5 PM $ 0.000424
+0.05%
$ 423,809 $ 62,680
Oct 7, 4 PM $ 0.000432
+1.89%
$ 431,664 $ 63,140
Oct 7, 3 PM $ 0.000424
-1.71%
$ 423,665 $ 62,458
Oct 7, 2 PM $ 0.000435
-0.80%
$ 435,083 $ 64,376
Oct 7, 1 PM $ 0.000439
-0.23%
$ 439,230 $ 59,493
Oct 7, 12 PM $ 0.00044
+1.20%
$ 440,225 $ 61,139
Oct 7, 11 AM $ 0.000431
-2.26%
$ 430,993 $ 60,487
Oct 7, 10 AM $ 0.000427
-1.06%
$ 427,392 $ 61,412
Oct 7, 9 AM $ 0.00043
-0.65%
$ 430,406 $ 59,189
Oct 7, 8 AM $ 0.000433
-0.60%
$ 433,244 $ 57,677
Oct 7, 7 AM $ 0.000435
+1.54%
$ 435,034 $ 58,112
Oct 7, 6 AM $ 0.000429
-1.07%
$ 437,449 $ 57,102
Oct 7, 5 AM $ 0.000433
-0.69%
$ 433,149 $ 58,558
Oct 7, 4 AM $ 0.000441
+1.40%
$ 440,954 $ 58,854
Oct 7, 3 AM $ 0.000428
-1.28%
$ 427,742 $ 56,495
Oct 7, 2 AM $ 0.000433
+0.55%
$ 433,267 $ 57,779