Memecoin Historical Data

MEMECOIN Page 73
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.000433
+0.55%
$ 433,267 $ 57,779
Oct 7, 1 AM $ 0.000431
+0.50%
$ 430,887 $ 57,628
Oct 7, 12 AM $ 0.000429
-3.03%
$ 428,732 $ 57,037
Oct 6, 11 PM $ 0.000442
+2.53%
$ 442,125 $ 58,132
Oct 6, 10 PM $ 0.000431
+0.27%
$ 431,219 $ 56,509
Oct 6, 9 PM $ 0.00043
-1.39%
$ 430,077 $ 56,947
Oct 6, 8 PM $ 0.00043
-0.92%
$ 429,772 $ 58,106
Oct 6, 7 PM $ 0.000443
+1.97%
$ 442,556 $ 57,919
Oct 6, 6 PM $ 0.000424
-0.70%
$ 423,998 $ 47,184
Oct 6, 5 PM $ 0.000433
-0.41%
$ 432,998 $ 45,547
Oct 6, 4 PM $ 0.000436
+2.19%
$ 436,367 $ 58,261
Oct 6, 3 PM $ 0.000438
+1.62%
$ 437,998 $ 45,136
Oct 6, 2 PM $ 0.000427
-0.94%
$ 426,998 $ 45,532
Oct 6, 1 PM $ 0.000432
+0.04%
$ 431,855 $ 55,764
Oct 6, 12 PM $ 0.000442
+3.67%
$ 441,772 $ 55,929
Oct 6, 11 AM $ 0.000426
+0.03%
$ 426,245 $ 53,586
Oct 6, 10 AM $ 0.000426
-0.50%
$ 426,350 $ 53,285
Oct 6, 9 AM $ 0.000428
-1.41%
$ 428,479 $ 54,512
Oct 6, 8 AM $ 0.000435
-1.47%
$ 434,602 $ 55,671
Oct 6, 7 AM $ 0.000438
+1.26%
$ 437,460 $ 57,633
Oct 6, 6 AM $ 0.000432
+0.88%
$ 432,164 $ 57,731
Oct 6, 5 AM $ 0.00044
+0.09%
$ 439,851 $ 58,347
Oct 6, 4 AM $ 0.00043
-1.50%
$ 429,833 $ 57,534
Oct 6, 3 AM $ 0.000436
+1.64%
$ 436,359 $ 59,318
Oct 6, 2 AM $ 0.000429
-1.15%
$ 429,318 $ 59,315
Oct 6, 1 AM $ 0.000434
-0.84%
$ 434,289 $ 61,049
Oct 6, 12 AM $ 0.000438
+2.27%
$ 437,959 $ 61,197
Oct 5, 11 PM $ 0.00044
+2.08%
$ 439,714 $ 60,312
Oct 5, 10 PM $ 0.000425
-2.53%
$ 424,600 $ 59,609
Oct 5, 9 PM $ 0.000429
-0.42%
$ 428,727 $ 61,926
Oct 5, 8 PM $ 0.000432
-0.84%
$ 432,251 $ 60,661
Oct 5, 7 PM $ 0.000438
+0.69%
$ 437,639 $ 60,109
Oct 5, 6 PM $ 0.000435
-0.34%
$ 435,486 $ 59,826
Oct 5, 5 PM $ 0.000437
+0.05%
$ 436,974 $ 60,775
Oct 5, 4 PM $ 0.000437
-0.26%
$ 430,852 $ 62,147
Oct 5, 3 PM $ 0.000441
+2.96%
$ 426,031 $ 62,821
Oct 5, 2 PM $ 0.000429
-0.77%
$ 428,635 $ 61,034
Oct 5, 1 PM $ 0.000432
+0.02%
$ 431,953 $ 61,430
Oct 5, 12 PM $ 0.000432
-1.03%
$ 431,874 $ 61,985
Oct 5, 11 AM $ 0.000436
-0.42%
$ 436,354 $ 61,640
Oct 5, 10 AM $ 0.000438
+2.38%
$ 438,193 $ 61,731
Oct 5, 9 AM $ 0.000432
-0.23%
$ 431,998 $ 51,589
Oct 5, 8 AM $ 0.000429
-1.15%
$ 428,998 $ 53,168
Oct 5, 7 AM $ 0.000434
+1.09%
$ 428,362 $ 52,138
Oct 5, 6 AM $ 0.000429
-2.17%
$ 429,792 $ 61,085
Oct 5, 5 AM $ 0.000436
-0.32%
$ 435,592 $ 62,350
Oct 5, 4 AM $ 0.000425
-2.52%
$ 424,998 $ 50,894
Oct 5, 3 AM $ 0.00044
+1.42%
$ 439,998 $ 50,149
Oct 5, 2 AM $ 0.00043
-0.22%
$ 429,789 $ 59,584
Oct 5, 1 AM $ 0.000429
-0.56%
$ 429,293 $ 58,975