Memecoin Historical Data

MEMECOIN Page 74
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.000432
-2.10%
$ 431,692 $ 60,333
Oct 4, 11 PM $ 0.000432
+0.48%
$ 432,026 $ 60,523
Oct 4, 10 PM $ 0.000431
+1.20%
$ 430,026 $ 60,687
Oct 4, 9 PM $ 0.000432
+0.99%
$ 432,229 $ 58,655
Oct 4, 8 PM $ 0.000434
-0.31%
$ 433,712 $ 60,354
Oct 4, 7 PM $ 0.000435
+2.33%
$ 437,540 $ 62,201
Oct 4, 6 PM $ 0.000425
-3.22%
$ 431,739 $ 60,945
Oct 4, 5 PM $ 0.000439
+0.13%
$ 438,403 $ 62,168
Oct 4, 4 PM $ 0.000439
+0.79%
$ 437,808 $ 61,520
Oct 4, 3 PM $ 0.000435
-0.21%
$ 435,213 $ 61,687
Oct 4, 2 PM $ 0.00044
+0.00%
$ 440,132 $ 61,947
Oct 4, 1 PM $ 0.000431
-0.90%
$ 431,323 $ 60,769
Oct 4, 12 PM $ 0.000428
-1.33%
$ 428,030 $ 60,656
Oct 4, 11 AM $ 0.000434
-0.02%
$ 433,585 $ 62,002
Oct 4, 10 AM $ 0.000434
+1.08%
$ 433,896 $ 62,321
Oct 4, 9 AM $ 0.000429
+0.62%
$ 429,154 $ 61,277
Oct 4, 8 AM $ 0.000427
-0.57%
$ 427,039 $ 60,228
Oct 4, 7 AM $ 0.00043
-2.12%
$ 429,507 $ 60,329
Oct 4, 6 AM $ 0.000449
-3.18%
$ 449,333 $ 59,787
Oct 4, 5 AM $ 0.000451
-1.48%
$ 450,911 $ 62,918
Oct 4, 4 AM $ 0.000462
+0.45%
$ 461,746 $ 63,085
Oct 4, 3 AM $ 0.000462
-0.18%
$ 462,061 $ 63,748
Oct 4, 2 AM $ 0.000465
+2.50%
$ 465,349 $ 63,465
Oct 4, 1 AM $ 0.000462
-1.22%
$ 462,087 $ 62,541
Oct 4, 12 AM $ 0.000456
+0.15%
$ 455,595 $ 61,056
Oct 3, 11 PM $ 0.000455
-0.03%
$ 454,893 $ 62,126
Oct 3, 10 PM $ 0.000453
-0.19%
$ 453,434 $ 61,186
Oct 3, 9 PM $ 0.000454
-1.18%
$ 450,996 $ 60,302
Oct 3, 8 PM $ 0.00046
+1.37%
$ 463,863 $ 61,543
Oct 3, 7 PM $ 0.000453
-0.74%
$ 451,665 $ 59,829
Oct 3, 6 PM $ 0.000452
-3.00%
$ 452,362 $ 58,987
Oct 3, 5 PM $ 0.000459
+0.95%
$ 458,816 $ 61,237
Oct 3, 4 PM $ 0.000453
-0.65%
$ 453,118 $ 60,527
Oct 3, 3 PM $ 0.000456
-1.09%
$ 456,301 $ 59,322
Oct 3, 2 PM $ 0.000462
+0.83%
$ 461,601 $ 59,284
Oct 3, 1 PM $ 0.000461
-0.79%
$ 460,825 $ 58,698
Oct 3, 12 PM $ 0.000452
-1.39%
$ 452,121 $ 57,024
Oct 3, 11 AM $ 0.000455
-2.72%
$ 455,485 $ 56,697
Oct 3, 10 AM $ 0.000468
+1.65%
$ 468,248 $ 57,558
Oct 3, 9 AM $ 0.000461
-0.59%
$ 460,646 $ 56,230
Oct 3, 8 AM $ 0.000464
+2.47%
$ 464,335 $ 56,793
Oct 3, 7 AM $ 0.000453
-0.21%
$ 452,793 $ 56,637
Oct 3, 6 AM $ 0.000465
+0.06%
$ 464,531 $ 58,111
Oct 3, 5 AM $ 0.000452
-0.92%
$ 452,490 $ 59,149
Oct 3, 4 AM $ 0.000454
-2.75%
$ 454,193 $ 57,346
Oct 3, 3 AM $ 0.000464
-0.17%
$ 463,666 $ 58,264
Oct 3, 2 AM $ 0.000467
+0.81%
$ 466,981 $ 59,040
Oct 3, 1 AM $ 0.000455
-2.01%
$ 454,838 $ 57,945
Oct 3, 12 AM $ 0.00047
+2.88%
$ 470,038 $ 59,404
Oct 2, 11 PM $ 0.000457
-1.54%
$ 456,888 $ 57,234