Coinranking
Memecoin Historical Data
MEMECOIN
Page 75
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 10 PM | $ 0.000457 | +0.35% | ||
| Oct 2, 9 PM | $ 0.000458 | -1.15% | ||
| Oct 2, 8 PM | $ 0.000463 | +1.57% | ||
| Oct 2, 7 PM | $ 0.000455 | -1.68% | ||
| Oct 2, 6 PM | $ 0.000463 | +0.82% | ||
| Oct 2, 5 PM | $ 0.000459 | +1.06% | ||
| Oct 2, 4 PM | $ 0.000457 | +0.53% | ||
| Oct 2, 3 PM | $ 0.000454 | +0.52% | ||
| Oct 2, 2 PM | $ 0.000465 | +1.43% | ||
| Oct 2, 1 PM | $ 0.000452 | -1.80% | ||
| Oct 2, 12 PM | $ 0.000458 | +0.67% | ||
| Oct 2, 11 AM | $ 0.000455 | +0.84% | ||
| Oct 2, 10 AM | $ 0.000451 | -2.98% | ||
| Oct 2, 9 AM | $ 0.000465 | +0.40% | ||
| Oct 2, 8 AM | $ 0.000463 | -0.85% | ||
| Oct 2, 7 AM | $ 0.000467 | +2.64% | ||
| Oct 2, 6 AM | $ 0.000466 | +1.57% | ||
| Oct 2, 5 AM | $ 0.000465 | +2.76% | ||
| Oct 2, 4 AM | $ 0.00046 | -0.08% | ||
| Oct 2, 3 AM | $ 0.000467 | +1.73% | ||
| Oct 2, 2 AM | $ 0.000451 | -1.16% | ||
| Oct 2, 1 AM | $ 0.000456 | -0.58% | ||
| Oct 2, 12 AM | $ 0.000463 | +1.30% | ||
| Oct 1, 11 PM | $ 0.000459 | -0.19% | ||
| Oct 1, 10 PM | $ 0.00046 | -1.00% | ||
| Oct 1, 9 PM | $ 0.000463 | -0.09% | ||
| Oct 1, 8 PM | $ 0.000463 | +1.30% | ||
| Oct 1, 7 PM | $ 0.000467 | +2.91% | ||
| Oct 1, 6 PM | $ 0.000452 | -2.45% | ||
| Oct 1, 5 PM | $ 0.000456 | -0.65% | ||
| Oct 1, 4 PM | $ 0.000459 | +5.95% | ||
| Oct 1, 3 PM | $ 0.000433 | -2.02% | ||
| Oct 1, 2 PM | $ 0.000437 | +0.49% | ||
| Oct 1, 1 PM | $ 0.000441 | -1.39% | ||
| Oct 1, 12 PM | $ 0.000448 | +2.13% | ||
| Oct 1, 11 AM | $ 0.000431 | -2.70% | ||
| Oct 1, 10 AM | $ 0.000443 | +2.18% | ||
| Oct 1, 9 AM | $ 0.000434 | -1.78% | ||
| Oct 1, 8 AM | $ 0.000441 | +3.01% | ||
| Oct 1, 7 AM | $ 0.000428 | -2.61% | ||
| Oct 1, 6 AM | $ 0.000442 | +2.35% | ||
| Oct 1, 5 AM | $ 0.000431 | -1.49% | ||
| Oct 1, 4 AM | $ 0.000435 | +0.42% | ||
| Oct 1, 3 AM | $ 0.000434 | -0.24% | ||
| Oct 1, 2 AM | $ 0.000437 | +0.18% | ||
| Oct 1, 1 AM | $ 0.000434 | +0.07% | ||
| Oct 1, 12 AM | $ 0.000435 | -0.26% | ||