Coinranking
Memecoin Historical Data
MEMECOIN
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 29, 2025 | $ 0.000682 | +10.77% | ||
| May 28, 2025 | $ 0.000618 | -18.65% | ||
| May 27, 2025 | $ 0.00082 | -24.45% | ||
| May 26, 2025 | $ 0.00109 | +1.06% | ||
| May 25, 2025 | $ 0.00103 | -30.45% | ||
| May 24, 2025 | $ 0.00152 | -25.49% | ||
| May 23, 2025 | $ 0.00207 | +37.93% | ||
| May 22, 2025 | $ 0.0015 | +329.78% | ||
| May 21, 2025 | $ 0.000349 | +5.76% | ||
| May 20, 2025 | $ 0.000333 | +0.80% | ||
| May 19, 2025 | $ 0.00034 | -22.73% | ||
| May 18, 2025 | $ 0.00043 | +16.22% | ||
| May 17, 2025 | $ 0.00038 | -2.56% | ||
| May 16, 2025 | $ 0.00039 | -2.50% | ||
| May 15, 2025 | $ 0.00041 | -2.26% | ||
| May 14, 2025 | $ 0.000419 | -6.64% | ||
| May 13, 2025 | $ 0.000449 | -5.68% | ||
| May 12, 2025 | $ 0.000476 | -24.33% | ||
| May 11, 2025 | $ 0.00062 | +76.96% | ||
| May 10, 2025 | $ 0.000351 | +30.05% | ||
| May 9, 2025 | $ 0.00028 | +8.61% | ||
| May 8, 2025 | $ 0.000248 | +7.69% | ||
| May 7, 2025 | $ 0.00023 | -11.56% | ||
| May 6, 2025 | $ 0.000259 | -19.18% | ||
| May 5, 2025 | $ 0.00032 | +6.67% | ||
| May 4, 2025 | $ 0.0003 | +11.11% | ||
| May 3, 2025 | $ 0.00027 | +17.39% | ||
| May 2, 2025 | $ 0.000313 | +11.79% | ||
| May 1, 2025 | $ 0.00029 | -24.87% | ||
| Apr 30, 2025 | $ 0.00039 | -23.53% | ||
| Apr 29, 2025 | $ 0.00034 | -17.07% | ||
| Apr 28, 2025 | $ 0.00041 | -18.00% | ||
| Apr 27, 2025 | $ 0.000526 | -9.26% | ||
| Apr 26, 2025 | $ 0.00074 | +47.41% | ||
| Apr 25, 2025 | $ 0.00076 | +153.33% | ||
| Apr 24, 2025 | $ 0.00035 | -2.78% | ||
| Apr 23, 2025 | $ 0.00036 | -32.07% | ||
| Apr 22, 2025 | $ 0.00053 | -3.41% | ||
| Apr 21, 2025 | $ 0.000561 | -18.63% | ||
| Apr 20, 2025 | $ 0.000686 | -23.78% | ||
| Apr 19, 2025 | $ 0.00127 | +5.05% | ||
| Apr 18, 2025 | $ 0.00119 | -52.59% | ||
| Apr 17, 2025 | $ 0.00249 | -11.36% | ||
| Apr 16, 2025 | $ 0.00424 | -44.02% | ||