Memecoin Historical Data

MEMECOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0000786
+0.00%
$ 77,810 $ 5,414
May 11, 1 PM $ 0.0000797
+1.74%
$ 78,903 $ 5,538
May 11, 10 AM $ 0.000081
-0.30%
$ 80,176 $ 4,945
May 11, 7 AM $ 0.0000846
+0.00%
$ 83,713 $ 4,662
May 11, 6 AM $ 0.0000844
+1.65%
$ 83,526 $ 4,624
May 11, 5 AM $ 0.0000825
-0.48%
$ 81,679 $ 4,161
May 11, 4 AM $ 0.0000822
+0.56%
$ 81,303 $ 4,486
May 11, 3 AM $ 0.0000821
-1.14%
$ 81,201 $ 4,164
May 11, 2 AM $ 0.0000839
+2.01%
$ 83,047 $ 4,045
May 11, 1 AM $ 0.0000822
+0.00%
$ 81,310 $ 3,098
May 10, 11 PM $ 0.0000832
-0.31%
$ 82,352 $ 3,098
May 10, 10 PM $ 0.0000831
-2.88%
$ 82,228 $ 2,995
May 10, 9 PM $ 0.0000848
+0.20%
$ 83,891 $ 2,374
May 10, 8 PM $ 0.0000855
-0.81%
$ 84,574 $ 1,905
May 10, 7 PM $ 0.0000859
+0.00%
$ 85,001 $ 1,689
May 10, 6 PM $ 0.0000859
+0.91%
$ 84,984 $ 1,597
May 10, 5 PM $ 0.0000849
+4.40%
$ 83,974 $ 1,535
May 10, 4 PM $ 0.0000812
-0.10%
$ 80,306 $ 975
May 10, 2 PM $ 0.0000789
-0.18%
$ 78,049 $ 975
May 10, 12 PM $ 0.0000793
+0.40%
$ 78,458 $ 772
May 10, 11 AM $ 0.000079
-0.56%
$ 78,157 $ 742
May 10, 10 AM $ 0.000079
+0.00%
$ 78,157 $ 680
May 10, 9 AM $ 0.0000784
+0.00%
$ 77,535 $ 675
May 10, 7 AM $ 0.0000779
+0.12%
$ 77,038 $ 663
May 10, 4 AM $ 0.0000772
+3.20%
$ 76,434 $ 657
May 10, 3 AM $ 0.0000754
-0.14%
$ 74,612 $ 168
May 9, 7 PM $ 0.000068
+0.00%
$ 67,292 $ 49
May 9, 6 PM $ 0.0000679
+0.00%
$ 67,206 $ 49
May 9, 12 PM $ 0.0000686
+0.00%
$ 67,928 $ 93
May 9, 4 AM $ 0.0000683
+0.00%
$ 67,547 $ 432
May 8, 5 PM $ 0.0000654
+0.00%
$ 64,758 $ 542
May 7, 8 PM $ 0.0000635
+0.00%
$ 62,870 $ 593
May 6, 3 PM $ 0.0000647
+0.00%
$ 64,026 $ 624
May 5, 8 PM $ 0.0000643
+3.95%
$ 63,613 $ 690
May 5, 2 PM $ 0.00006
+0.01%
$ 59,332 $ 233
May 5, 1 PM $ 0.0000596
+0.00%
$ 58,995 $ 236
May 5, 3 AM $ 0.0000592
+0.17%
$ 58,614 $ 179
May 4, 7 AM $ 0.0000575
+0.00%
$ 56,929 $ 234
May 3, 3 PM $ 0.0000571
+0.00%
$ 56,522 $ 669
May 3, 2 PM $ 0.0000576
+0.00%
$ 56,977 $ 628
May 3, 7 AM $ 0.0000578
+0.13%
$ 57,161 $ 534
May 3, 12 AM $ 0.000058
-1.28%
$ 57,415 $ 809
May 2, 11 PM $ 0.0000583
+0.00%
$ 57,708 $ 444
May 2, 6 AM $ 0.0000572
+0.00%
$ 56,632 $ 1,048
May 2, 12 AM $ 0.0000582
+0.00%
$ 57,640 $ 741
May 1, 11 PM $ 0.0000592
+0.01%
$ 58,553 $ 731
May 1, 10 AM $ 0.000061
+0.00%
$ 60,333 $ 4,659
May 1, 4 AM $ 0.0000609
+0.00%
$ 60,281 $ 4,666
Apr 30, 9 PM $ 0.0000627
+4.14%
$ 62,028 $ 4,840
Apr 30, 6 PM $ 0.0000634
+0.00%
$ 62,775 $ 3,810