Coinranking
Memecoin Historical Data
MEMECOIN
Page 8
| Date | | |
|---|---|---|
| Mar 12, 12 AM | $ 0.000108 | -0.26% |
| Mar 11, 11 PM | $ 0.000111 | -8.51% |
| Mar 11, 10 PM | $ 0.000122 | +0.81% |
| Mar 11, 9 PM | $ 0.000121 | -0.04% |
| Mar 11, 8 PM | $ 0.000121 | -0.16% |
| Mar 11, 7 PM | $ 0.000122 | -0.18% |
| Mar 11, 6 PM | $ 0.000122 | +1.22% |
| Mar 11, 4 PM | $ 0.000123 | -0.82% |
| Mar 11, 3 PM | $ 0.000125 | -0.50% |
| Mar 11, 2 PM | $ 0.000127 | -0.22% |
| Mar 11, 1 PM | $ 0.000128 | +1.36% |
| Mar 11, 12 PM | $ 0.000125 | +0.00% |
| Mar 11, 11 AM | $ 0.000127 | -0.01% |
| Mar 11, 10 AM | $ 0.000127 | -13.06% |
| Mar 11, 9 AM | $ 0.000147 | +0.02% |
| Mar 11, 8 AM | $ 0.000147 | +1.83% |
| Mar 11, 7 AM | $ 0.000146 | +0.35% |
| Mar 11, 6 AM | $ 0.000144 | -3.07% |
| Mar 11, 5 AM | $ 0.00015 | -1.51% |
| Mar 11, 4 AM | $ 0.000154 | -0.14% |
| Mar 11, 3 AM | $ 0.000155 | -0.95% |
| Mar 11, 2 AM | $ 0.000157 | +0.35% |
| Mar 11, 12 AM | $ 0.000156 | -2.88% |
| Mar 10, 11 PM | $ 0.00016 | +0.00% |
| Mar 10, 10 PM | $ 0.000158 | -1.83% |
| Mar 10, 9 PM | $ 0.000162 | -1.42% |
| Mar 10, 8 PM | $ 0.00017 | +18.51% |
| Mar 10, 7 PM | $ 0.000141 | -1.18% |
| Mar 10, 6 PM | $ 0.000144 | -3.53% |
| Mar 10, 5 PM | $ 0.000148 | +0.00% |
| Mar 10, 3 PM | $ 0.000146 | +0.37% |
| Mar 10, 2 PM | $ 0.000143 | -0.52% |
| Mar 10, 1 PM | $ 0.000143 | -8.31% |
| Mar 10, 12 PM | $ 0.000156 | +0.57% |
| Mar 10, 11 AM | $ 0.000156 | +7.26% |
| Mar 10, 10 AM | $ 0.000145 | +0.00% |
| Mar 10, 9 AM | $ 0.000145 | +9.40% |
| Mar 10, 8 AM | $ 0.000133 | -1.18% |
| Mar 10, 7 AM | $ 0.000134 | -0.40% |
| Mar 10, 6 AM | $ 0.000147 | -5.12% |
| Mar 10, 5 AM | $ 0.000155 | -10.99% |
| Mar 10, 4 AM | $ 0.000175 | +18.15% |
| Mar 10, 3 AM | $ 0.000135 | +1.02% |
| Mar 10, 2 AM | $ 0.000132 | +1.82% |
| Mar 10, 1 AM | $ 0.000128 | +7.09% |
| Mar 9, 10 PM | $ 0.000119 | +0.04% |
| Mar 9, 9 PM | $ 0.000116 | +0.45% |
| Mar 9, 8 PM | $ 0.000116 | -1.49% |
| Mar 9, 7 PM | $ 0.00011 | +0.00% |
| Mar 9, 6 PM | $ 0.000112 | -4.22% |