Memecoin Historical Data

MEMECOIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000055
+0.00%
$ 54,600 $ 462
Mar 27, 6 PM $ 0.000055
-0.68%
$ 54,560 $ 347
Mar 27, 5 PM $ 0.0000554
-0.56%
$ 54,938 $ 183
Mar 27, 4 PM $ 0.000056
+0.00%
$ 55,540 $ 122
Mar 27, 11 AM $ 0.000056
+0.00%
$ 55,568 $ 443
Mar 27, 7 AM $ 0.0000579
+0.03%
$ 57,415 $ 441
Mar 27, 3 AM $ 0.0000582
+0.00%
$ 57,796 $ 489
Mar 26, 6 PM $ 0.0000583
-0.78%
$ 57,826 $ 496
Mar 26, 1 PM $ 0.0000597
+0.28%
$ 59,263 $ 486
Mar 26, 12 PM $ 0.0000595
-0.87%
$ 59,098 $ 322
Mar 26, 8 AM $ 0.0000605
-0.60%
$ 59,997 $ 285
Mar 26, 6 AM $ 0.0000608
+0.00%
$ 60,348 $ 272
Mar 25, 9 PM $ 0.0000623
+0.00%
$ 61,874 $ 724
Mar 25, 6 PM $ 0.0000627
+0.00%
$ 62,235 $ 1,220
Mar 25, 1 PM $ 0.0000637
+0.00%
$ 63,183 $ 1,643
Mar 25, 9 AM $ 0.0000631
+1.79%
$ 62,618 $ 1,671
Mar 25, 7 AM $ 0.0000611
-0.62%
$ 60,606 $ 1,420
Mar 25, 4 AM $ 0.0000607
+0.00%
$ 60,278 $ 1,808
Mar 25, 1 AM $ 0.0000613
+0.87%
$ 60,804 $ 1,839
Mar 24, 9 PM $ 0.0000594
+5.45%
$ 58,930 $ 1,805
Mar 24, 6 PM $ 0.0000562
+0.00%
$ 55,814 $ 1,296
Mar 24, 5 PM $ 0.0000561
-0.20%
$ 55,707 $ 1,403
Mar 24, 4 PM $ 0.0000577
+0.00%
$ 57,313 $ 1,739
Mar 24, 3 PM $ 0.000058
+0.00%
$ 57,585 $ 2,250
Mar 24, 1 PM $ 0.0000589
+0.00%
$ 58,417 $ 2,185
Mar 24, 7 AM $ 0.000059
-2.60%
$ 58,507 $ 2,433
Mar 24, 3 AM $ 0.0000609
+0.73%
$ 60,429 $ 1,954
Mar 23, 11 PM $ 0.0000609
-0.03%
$ 60,427 $ 2,060
Mar 23, 10 PM $ 0.0000609
-0.19%
$ 60,453 $ 2,029
Mar 23, 9 PM $ 0.000061
-0.17%
$ 60,568 $ 2,246
Mar 23, 8 PM $ 0.000061
-0.63%
$ 60,533 $ 2,434
Mar 23, 7 PM $ 0.0000615
+0.00%
$ 61,004 $ 2,419
Mar 23, 6 PM $ 0.0000614
+0.00%
$ 60,917 $ 2,308
Mar 23, 5 PM $ 0.0000615
-2.30%
$ 61,055 $ 2,310
Mar 23, 4 PM $ 0.0000628
-4.97%
$ 62,307 $ 1,950
Mar 23, 9 AM $ 0.0000627
+0.00%
$ 62,225 $ 1,447
Mar 23, 8 AM $ 0.0000637
-0.15%
$ 63,251 $ 1,377
Mar 23, 7 AM $ 0.0000641
+0.00%
$ 63,649 $ 1,366
Mar 23, 3 AM $ 0.0000628
+0.00%
$ 62,310 $ 1,351
Mar 23, 2 AM $ 0.0000634
-0.26%
$ 62,926 $ 1,196
Mar 22, 9 PM $ 0.0000656
-1.65%
$ 65,099 $ 982
Mar 22, 1 PM $ 0.0000677
+0.00%
$ 67,178 $ 3,704
Mar 22, 11 AM $ 0.0000667
-0.25%
$ 66,172 $ 4,925
Mar 22, 9 AM $ 0.0000673
+0.61%
$ 66,745 $ 4,852
Mar 22, 7 AM $ 0.0000674
+0.00%
$ 66,861 $ 4,907
Mar 22, 5 AM $ 0.0000664
-0.13%
$ 65,869 $ 5,003
Mar 22, 4 AM $ 0.0000666
+0.00%
$ 66,053 $ 4,951
Mar 22, 2 AM $ 0.0000653
-0.19%
$ 64,807 $ 4,926
Mar 22, 1 AM $ 0.0000651
+0.00%
$ 64,601 $ 4,817
Mar 22, 12 AM $ 0.0000649
-2.43%
$ 64,383 $ 4,883