Memecoin Historical Data

MEMECOIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0000634
+0.00%
$ 62,775 $ 3,810
Apr 30, 5 PM $ 0.000063
-0.04%
$ 62,381 $ 3,747
Apr 30, 4 PM $ 0.0000622
-0.20%
$ 61,594 $ 3,853
Apr 30, 3 PM $ 0.0000624
+1.64%
$ 61,766 $ 3,780
Apr 30, 2 PM $ 0.0000636
+1.69%
$ 62,934 $ 2,637
Apr 30, 4 AM $ 0.0000583
+0.00%
$ 57,733 $ 530
Apr 30, 1 AM $ 0.0000602
+0.00%
$ 59,568 $ 315
Apr 29, 5 AM $ 0.0000618
+0.00%
$ 61,157 $ 142
Apr 28, 2 PM $ 0.0000593
-0.77%
$ 58,664 $ 237
Apr 28, 9 AM $ 0.00006
+0.00%
$ 59,406 $ 1,154
Apr 27, 6 PM $ 0.0000602
+0.08%
$ 59,582 $ 1,100
Apr 27, 1 PM $ 0.0000648
-1.88%
$ 64,123 $ 458
Apr 27, 2 AM $ 0.0000658
+0.00%
$ 65,064 $ 401
Apr 26, 11 PM $ 0.0000634
+0.00%
$ 62,707 $ 517
Apr 26, 5 PM $ 0.0000627
+0.23%
$ 62,061 $ 520
Apr 26, 6 AM $ 0.0000635
+1.93%
$ 62,877 $ 1,599
Apr 26, 1 AM $ 0.000062
+0.00%
$ 61,353 $ 1,390
Apr 25, 10 PM $ 0.0000619
+0.00%
$ 61,237 $ 1,269
Apr 25, 9 PM $ 0.0000619
+0.00%
$ 61,207 $ 1,259
Apr 25, 5 PM $ 0.000059
+0.00%
$ 58,393 $ 1,181
Apr 25, 4 PM $ 0.0000595
-0.13%
$ 58,858 $ 1,160
Apr 25, 3 PM $ 0.0000594
+0.00%
$ 58,806 $ 1,100
Apr 25, 2 PM $ 0.0000618
+0.00%
$ 61,166 $ 744
Apr 24, 7 PM $ 0.0000582
+0.00%
$ 57,595 $ 1,394
Apr 24, 9 AM $ 0.0000595
+0.00%
$ 58,909 $ 1,235
Apr 23, 9 PM $ 0.0000616
+0.00%
$ 60,966 $ 272
Apr 23, 2 PM $ 0.0000573
+0.00%
$ 56,705 $ 259
Apr 23, 3 AM $ 0.0000577
+0.00%
$ 57,055 $ 473
Apr 23, 1 AM $ 0.0000586
+0.00%
$ 57,977 $ 379
Apr 22, 12 PM $ 0.0000592
+0.00%
$ 58,560 $ 464
Apr 22, 1 AM $ 0.0000579
-1.54%
$ 57,320 $ 446
Apr 22, 12 AM $ 0.0000587
+0.00%
$ 58,096 $ 239
Apr 21, 6 PM $ 0.0000581
+0.00%
$ 57,491 $ 330
Apr 20, 7 AM $ 0.0000569
+0.63%
$ 56,339 $ 125
Apr 18, 12 AM $ 0.0000622
+0.00%
$ 61,722 $ 1,068
Apr 17, 3 PM $ 0.0000633
+0.00%
$ 62,792 $ 4,706
Apr 17, 2 PM $ 0.0000634
+0.00%
$ 62,949 $ 4,728
Apr 17, 12 PM $ 0.0000628
+0.00%
$ 62,310 $ 4,610
Apr 17, 11 AM $ 0.0000639
+0.00%
$ 63,450 $ 4,541
Apr 17, 1 AM $ 0.0000677
+0.00%
$ 67,196 $ 4,563
Apr 17, 12 AM $ 0.0000667
-4.57%
$ 66,167 $ 3,720
Apr 16, 11 PM $ 0.0000704
+6.68%
$ 69,864 $ 2,476
Apr 16, 5 PM $ 0.0000636
+0.00%
$ 63,101 $ 297
Apr 16, 12 AM $ 0.0000634
+0.00%
$ 62,888 $ 2,761
Apr 15, 11 PM $ 0.0000634
-0.01%
$ 62,927 $ 2,761
Apr 15, 5 PM $ 0.0000622
+0.00%
$ 61,767 $ 2,600
Apr 15, 4 PM $ 0.0000619
+0.00%
$ 61,412 $ 2,822
Apr 15, 3 PM $ 0.0000619
+0.00%
$ 61,396 $ 2,790
Apr 15, 11 AM $ 0.0000637
+4.06%
$ 63,241 $ 3,183
Apr 15, 10 AM $ 0.0000647
+0.00%
$ 64,187 $ 2,345