Memecoin Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000553
-9.57%
$ -- $ 10,731
Mar 30 $ 0.0000657
-5.53%
$ 60,486 $ 24,437
Mar 23 $ 0.0000577
-9.23%
$ 68,788 $ 5,795
Mar 16 $ 0.0000656
-32.47%
$ 65,099 $ 78,378
Mar 9 $ 0.000102
-15.64%
$ -- $ 44,721
Mar 2 $ 0.000101
+116.78%
$ 121,285 $ 463,022
Feb 23 $ 0.0000537
+47.99%
$ -- $ 14,818
Feb 9 $ 0.000038
+2.70%
$ -- $ 143,760
Feb 2 $ 0.000036
-38.98%
$ 33,995 $ 268,065
Jan 26 $ 0.000059
-28.92%
$ 55,992 $ 276,598
Jan 19 $ 0.00009
-10.89%
$ 77,989 $ 333,207
Jan 12 $ 0.000102
-6.49%
$ 99,986 $ 307,961
Jan 5 $ 0.000118
+13.29%
$ 109,953 $ 300,758
Dec 29 $ 0.000093
-7.00%
$ 100,146 $ 362,920
Dec 22 $ 0.000099
-5.71%
$ 99,206 $ 340,374
Dec 15 $ 0.0001
-9.75%
$ 102,986 $ 282,629
Dec 8 $ 0.000117
+7.39%
$ 110,785 $ 285,932
Dec 1 $ 0.000113
-8.13%
$ 105,986 $ 282,883
Nov 24 $ 0.000122
-16.95%
$ 121,344 $ 270,348
Nov 17 $ 0.000129
-9.16%
$ 122,999 $ 328,320
Nov 10 $ 0.000151
-6.21%
$ 142,999 $ 316,200
Nov 3 $ 0.000169
-6.96%
$ 167,999 $ 318,815
Oct 27 $ 0.000186
-9.39%
$ 181,640 $ 326,555
Oct 20 $ 0.000174
-38.08%
$ 203,999 $ 341,335
Oct 13 $ 0.000264
+3.00%
$ 281,999 $ 343,416
Oct 6 $ 0.000231
-46.06%
$ 248,872 $ 348,146
Sep 29 $ 0.000432
-4.83%
$ 439,714 $ 359,327
Sep 22 $ 0.000444
-25.65%
$ 449,833 $ 401,394
Sep 15 $ 0.000631
-14.35%
$ 590,669 $ 474,641
Sep 8 $ 0.000785
+1.14%
$ 728,396 $ 492,688
Sep 1 $ 0.000795
-5.07%
$ 770,988 $ 488,790
Aug 25 $ 0.00083
+0.39%
$ 850,564 $ 540,001
Aug 18 $ 0.00084
-17.41%
$ 845,166 $ 487,783
Aug 11 $ 0.00102
+7.58%
$ 1.02 million $ 740,669
Aug 4 $ 0.00095
+22.35%
$ 945,813 $ 870,402
Jul 28 $ 0.000764
-16.18%
$ 775,555 $ 528,777
Jul 21 $ 0.000904
+39.46%
$ 919,996 $ 1.11 million
Jul 14 $ 0.000641
-18.77%
$ 629,997 $ 396,934
Jul 7 $ 0.000782
-16.63%
$ 788,746 $ 416,567
Jun 30 $ 0.000929
-15.15%
$ 935,853 $ 534,966
Jun 23 $ 0.000831
+49.52%
$ 1.09 million $ 630,149
Jun 16 $ 0.000645
-14.99%
$ 555,966 $ 938,436
Jun 9 $ 0.000811
+1.59%
$ 761,905 $ 1.28 million
Jun 2 $ 0.000483
-23.65%
$ 796,560 $ 636,749
May 26 $ 0.00055
-48.79%
$ 632,612 $ 3.49 million
May 19 $ 0.00152
+245.45%
$ 1.03 million $ 3.47 million
May 12 $ 0.00038
-39.62%
$ 430,011 $ 2.45 million
May 5 $ 0.000351
+16.88%
$ 619,564 $ 1.78 million
Apr 28 $ 0.00027
-46.00%
$ 299,999 $ 2.33 million
Apr 21 $ 0.000526
-23.72%
$ 526,303 $ 6.15 million
Download