What the dog doing Historical Data

我的刀盾
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇15
+0.00%
$ -- $ 1,134
Yesterday $ 0.0₇149
+25.82%
$ -- $ 921
Apr 26, 2026 $ 0.0₇116
+5.39%
$ -- $ 191
Apr 25, 2026 $ 0.0₇113
+0.82%
$ -- $ 222
Apr 23, 2026 $ 0.0₇12
-38.70%
$ -- $ 2,041
Apr 22, 2026 $ 0.0₇175
+33.18%
$ -- $ 8,776
Apr 21, 2026 $ 0.0₇144
+0.00%
$ -- $ 1,244
Apr 20, 2026 $ 0.0₇179
+7.99%
$ -- $ 31,737
Apr 19, 2026 $ 0.0₇112
+5.50%
$ -- $ 4,299
Apr 17, 2026 $ 0.0₈794
-4.55%
$ -- $ 108
Apr 3, 2026 $ 0.0₈69
+0.00%
$ -- $ 232
Mar 31, 2026 $ 0.0₈996
+15.73%
$ -- $ 297
Mar 23, 2026 $ 0.0₇101
+33.18%
$ -- $ 479
Mar 20, 2026 $ 0.0₇149
+0.00%
$ -- $ 53
Mar 17, 2026 $ 0.0₇167
+0.00%
$ -- $ 1,011
Mar 16, 2026 $ 0.0₇15
+44.90%
$ -- $ 283
Mar 12, 2026 $ 0.0₈949
-0.30%
$ -- $ 268
Mar 10, 2026 $ 0.0₇116
+0.00%
$ -- $ 239
Mar 8, 2026 $ 0.0₆164
-26.09%
$ -- $ 1,634
Download