Geegoopuzzle Historical Data

GGP
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.002
+0.00%
$-- $23
Oct 26, 2025 $0.002
+0.00%
$-- $23
Oct 25, 2025 $0.002
+0.00%
$-- $23
Oct 24, 2025 $0.002
+0.00%
$-- $23
Oct 23, 2025 $0.002
+0.00%
$-- $19
Oct 22, 2025 $0.002
-33.33%
$-- $35
Oct 21, 2025 $0.003
+0.00%
$-- $57
Oct 20, 2025 $0.002
+0.00%
$-- $61
Oct 19, 2025 $0.002
-33.33%
$-- $48
Oct 18, 2025 $0.003
+0.00%
$-- $73
Oct 17, 2025 $0.003
-40.00%
$-- $85
Oct 16, 2025 $0.005
+0.00%
$-- $41
Oct 15, 2025 $0.005
+0.00%
$-- $41
Oct 14, 2025 $0.005
+0.00%
$-- $41
Oct 13, 2025 $0.005
+0.00%
$-- $41
Oct 12, 2025 $0.005
+0.00%
$-- $41
Oct 11, 2025 $0.005
+25.00%
$-- $41
Oct 10, 2025 $0.004
-20.00%
$-- $49
Oct 9, 2025 $0.005
-16.67%
$-- $20
Oct 8, 2025 $0.006
+20.00%
$-- $20
Oct 7, 2025 $0.005
+0.00%
$-- $32
Oct 6, 2025 $0.006
+0.00%
$-- $46
Oct 5, 2025 $0.006
+0.00%
$-- $46
Oct 4, 2025 $0.006
+20.00%
$-- $46
Oct 3, 2025 $0.005
+0.00%
$-- $3
Oct 2, 2025 $0.005
-16.67%
$-- $40
Oct 1, 2025 $0.005
+0.00%
$-- $96
Sep 30, 2025 $0.005
-16.67%
$-- $96
Sep 29, 2025 $0.006
+0.00%
$-- $10
Sep 28, 2025 $0.006
+0.00%
$-- $21
Sep 27, 2025 $0.006
+0.00%
$-- $21
Sep 26, 2025 $0.006
+50.00%
$-- $21
Sep 25, 2025 $0.004
-20.00%
$-- $41
Sep 24, 2025 $0.005
-28.57%
$-- $30
Sep 23, 2025 $0.007
+75.00%
$-- $31
Sep 22, 2025 $0.004
-55.56%
$-- $325
Sep 21, 2025 $0.006
+100.00%
$-- $295
Sep 20, 2025 $0.003
+0.00%
$-- $94
Sep 19, 2025 $0.004
+0.00%
$-- $33
Sep 18, 2025 $0.004
+0.00%
$-- $76
Sep 17, 2025 $0.004
+0.00%
$-- $280
Sep 16, 2025 $0.004
+0.00%
$-- $280
Sep 15, 2025 $0.004
+0.00%
$-- $70
Sep 14, 2025 $0.004
-20.00%
$-- $167
Sep 13, 2025 $0.005
+0.00%
$-- $176
Sep 12, 2025 $0.005
+0.00%
$-- $431
Sep 11, 2025 $0.01
+66.67%
$-- $563
Sep 10, 2025 $0.008
-97.29%
$-- $7,327
Sep 9, 2025 $0.484
-42.31%
$-- $466
Sep 8, 2025 $0.64
-79.00%
$-- $2,205
Download