Geegoopuzzle Historical Data

GGP
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.002
+0.00%
$ -- $ 23
Oct 26, 2025 $ 0.002
+0.00%
$ -- $ 23
Oct 25, 2025 $ 0.002
+0.00%
$ -- $ 23
Oct 24, 2025 $ 0.002
+0.00%
$ -- $ 23
Oct 23, 2025 $ 0.002
+0.00%
$ -- $ 19
Oct 22, 2025 $ 0.002
-33.33%
$ -- $ 35
Oct 21, 2025 $ 0.003
+0.00%
$ -- $ 57
Oct 20, 2025 $ 0.002
+0.00%
$ -- $ 61
Oct 19, 2025 $ 0.002
-33.33%
$ -- $ 48
Oct 18, 2025 $ 0.003
+0.00%
$ -- $ 73
Oct 17, 2025 $ 0.003
-40.00%
$ -- $ 85
Oct 16, 2025 $ 0.005
+0.00%
$ -- $ 41
Oct 15, 2025 $ 0.005
+0.00%
$ -- $ 41
Oct 14, 2025 $ 0.005
+0.00%
$ -- $ 41
Oct 13, 2025 $ 0.005
+0.00%
$ -- $ 41
Oct 12, 2025 $ 0.005
+0.00%
$ -- $ 41
Oct 11, 2025 $ 0.005
+25.00%
$ -- $ 41
Oct 10, 2025 $ 0.004
-20.00%
$ -- $ 49
Oct 9, 2025 $ 0.005
-16.67%
$ -- $ 20
Oct 8, 2025 $ 0.006
+20.00%
$ -- $ 20
Oct 7, 2025 $ 0.005
+0.00%
$ -- $ 32
Oct 6, 2025 $ 0.006
+0.00%
$ -- $ 46
Oct 5, 2025 $ 0.006
+0.00%
$ -- $ 46
Oct 4, 2025 $ 0.006
+20.00%
$ -- $ 46
Oct 3, 2025 $ 0.005
+0.00%
$ -- $ 3
Oct 2, 2025 $ 0.005
-16.67%
$ -- $ 40
Oct 1, 2025 $ 0.005
+0.00%
$ -- $ 96
Sep 30, 2025 $ 0.005
-16.67%
$ -- $ 96
Sep 29, 2025 $ 0.006
+0.00%
$ -- $ 10
Sep 28, 2025 $ 0.006
+0.00%
$ -- $ 21
Sep 27, 2025 $ 0.006
+0.00%
$ -- $ 21
Sep 26, 2025 $ 0.006
+50.00%
$ -- $ 21
Sep 25, 2025 $ 0.004
-20.00%
$ -- $ 41
Sep 24, 2025 $ 0.005
-28.57%
$ -- $ 30
Sep 23, 2025 $ 0.007
+75.00%
$ -- $ 31
Sep 22, 2025 $ 0.004
-55.56%
$ -- $ 325
Sep 21, 2025 $ 0.006
+100.00%
$ -- $ 295
Sep 20, 2025 $ 0.003
+0.00%
$ -- $ 94
Sep 19, 2025 $ 0.004
+0.00%
$ -- $ 33
Sep 18, 2025 $ 0.004
+0.00%
$ -- $ 76
Sep 17, 2025 $ 0.004
+0.00%
$ -- $ 280
Sep 16, 2025 $ 0.004
+0.00%
$ -- $ 280
Sep 15, 2025 $ 0.004
+0.00%
$ -- $ 70
Sep 14, 2025 $ 0.004
-20.00%
$ -- $ 167
Sep 13, 2025 $ 0.005
+0.00%
$ -- $ 176
Sep 12, 2025 $ 0.005
+0.00%
$ -- $ 431
Sep 11, 2025 $ 0.01
+66.67%
$ -- $ 563
Sep 10, 2025 $ 0.008
-97.29%
$ -- $ 7,327
Sep 9, 2025 $ 0.484
-42.31%
$ -- $ 466
Sep 8, 2025 $ 0.64
-79.00%
$ -- $ 2,205
Download