Geegoopuzzle Historical Data

GGP
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.002
-60.00%
$ -- $ 1,109
Sep 2025 $ 0.006
-99.80%
$ -- $ 13,061
Aug 2025 $ 3.05
-39.90%
$ -- $ 417
Jul 2025 $ 5.07
-2.69%
$ -- $ 797
Jun 2025 $ 5.21
-2.83%
$ -- $ 63,211
May 2025 $ 5.36
+14.10%
$ -- $ 1.57 million
Apr 2025 $ 4.7
-0.36%
$ -- $ 16.36 million
Mar 2025 $ 4.72
+0.49%
$ -- $ 23.63 million
Feb 2025 $ 4.69
-0.57%
$ -- $ 20.2 million
Jan 2025 $ 4.72
+3.69%
$ -- $ 24.99 million
Dec 2024 $ 4.54
+4.42%
$ -- $ 25.79 million
Nov 2024 $ 4.34
+0.49%
$ -- $ 15.18 million
Oct 2024 $ 4.32
-0.83%
$ -- $ 14.21 million
Sep 2024 $ 4.35
-4.73%
$ -- $ 13.25 million
Aug 2024 $ 4.57
-0.44%
$ -- $ 11.27 million
Jul 2024 $ 4.59
+28.80%
$ -- $ 18.33 million
Jun 2024 $ 3.56
+32.26%
$ -- $ 18.15 million
May 2024 $ 2.69
+19.57%
$ -- $ 36.34 million
Apr 2024 $ 2.25
+44.15%
$ -- $ 18.22 million
Mar 2024 $ 1.56
+3.37%
$ -- $ 2.14 million
Feb 2024 $ 1.51
+2.87%
$ -- $ 1.07 million
Jan 2024 $ 1.46
-6.64%
$ -- $ 1.94 million
Dec 2023 $ 1.57
+3.77%
$ -- $ 2.3 million
Nov 2023 $ 1.51
-39.98%
$ -- $ 2 million
Oct 2023 $ 2.51
-56.85%
$ -- $ 23.64 million
Sep 2023 $ 5.83
+6.90%
$ -- $ 31.16 million
Aug 2023 $ 5.46
+6.99%
$ -- $ 34.21 million
Jul 2023 $ 5.1
-6.06%
$ -- $ 48.9 million
Jun 2023 $ 5.43
+0.86%
$ -- $ 89.47 million
May 2023 $ 5.38
-5.27%
$ -- $ 25.24 million
Apr 2023 $ 5.66
-19.98%
$ -- $ 24.52 million
Mar 2023 $ 7.08
-3.82%
$ -- $ 87.07 million
Feb 2023 $ 7.37
+6.11%
$ -- $ 316.11 million
Jan 2023 $ 6.94
+12.53%
$ -- $ 457.7 million
Dec 2022 $ 6.17
+0.35%
$ -- $ 1.07 billion
Nov 2022 $ 6.15
-43.93%
$ -- $ 1.29 billion
Oct 2022 $ 10.97
+45.12%
$ -- $ 541.93 million
Download