Geegoopuzzle Historical Data

GGP
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.002
-60.00%
$-- $1,109
Sep 2025 $0.006
-99.80%
$-- $13,061
Aug 2025 $3.05
-39.90%
$-- $417
Jul 2025 $5.07
-2.69%
$-- $797
Jun 2025 $5.21
-2.83%
$-- $63,211
May 2025 $5.36
+14.10%
$-- $1.57 million
Apr 2025 $4.7
-0.36%
$-- $16.36 million
Mar 2025 $4.72
+0.49%
$-- $23.63 million
Feb 2025 $4.69
-0.57%
$-- $20.2 million
Jan 2025 $4.72
+3.69%
$-- $24.99 million
Dec 2024 $4.54
+4.42%
$-- $25.79 million
Nov 2024 $4.34
+0.49%
$-- $15.18 million
Oct 2024 $4.32
-0.83%
$-- $14.21 million
Sep 2024 $4.35
-4.73%
$-- $13.25 million
Aug 2024 $4.57
-0.44%
$-- $11.27 million
Jul 2024 $4.59
+28.80%
$-- $18.33 million
Jun 2024 $3.56
+32.26%
$-- $18.15 million
May 2024 $2.69
+19.57%
$-- $36.34 million
Apr 2024 $2.25
+44.15%
$-- $18.22 million
Mar 2024 $1.56
+3.37%
$-- $2.14 million
Feb 2024 $1.51
+2.87%
$-- $1.07 million
Jan 2024 $1.46
-6.64%
$-- $1.94 million
Dec 2023 $1.57
+3.77%
$-- $2.3 million
Nov 2023 $1.51
-39.98%
$-- $2 million
Oct 2023 $2.51
-56.85%
$-- $23.64 million
Sep 2023 $5.83
+6.90%
$-- $31.16 million
Aug 2023 $5.46
+6.99%
$-- $34.21 million
Jul 2023 $5.1
-6.06%
$-- $48.9 million
Jun 2023 $5.43
+0.86%
$-- $89.47 million
May 2023 $5.38
-5.27%
$-- $25.24 million
Apr 2023 $5.66
-19.98%
$-- $24.52 million
Mar 2023 $7.08
-3.82%
$-- $87.07 million
Feb 2023 $7.37
+6.11%
$-- $316.11 million
Jan 2023 $6.94
+12.53%
$-- $457.7 million
Dec 2022 $6.17
+0.35%
$-- $1.07 billion
Nov 2022 $6.15
-43.93%
$-- $1.29 billion
Oct 2022 $10.97
+45.12%
$-- $541.93 million
Download