Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geegoopuzzle Historical Data

GGP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27 $0.002
+0.00%
$-- $23
Oct 20 $0.002
+0.00%
$-- $218
Oct 13 $0.003
-40.00%
$-- $320
Oct 6 $0.005
-16.67%
$-- $208
Sep 29 $0.006
+0.00%
$-- $292
Sep 22 $0.006
-33.33%
$-- $469
Sep 15 $0.003
-25.00%
$-- $834
Sep 8 $0.005
-99.84%
$-- $11,169
Sep 1 $3.05
+0.00%
$-- $81
Aug 25 $3.05
+0.00%
$-- $81
Aug 18 $3.05
+1.53%
$-- $81
Aug 11 $3
-32.47%
$-- $112
Aug 4 $4.44
-12.35%
$-- $80
Jul 28 $5.07
+0.00%
$-- $61
Jul 21 $5.07
+58.39%
$-- $89
Jul 14 $3.2
+0.00%
$-- $99
Jul 7 $3.2
-38.56%
$-- $266
Jun 30 $5.21
+0.00%
$-- $222
Jun 23 $5.21
+0.00%
$-- $222
Jun 16 $5.21
+0.00%
$-- $1,527
Jun 9 $5.21
-0.82%
$-- $14,207
Jun 2 $5.27
-1.64%
$-- $31,824
May 26 $5.36
+0.28%
$-- $88,063
May 19 $5.28
+5.42%
$-- $87,415
May 12 $4.92
+3.94%
$-- $173,747
May 5 $4.72
-0.07%
$-- $569,253
Apr 28 $4.72
-0.02%
$-- $330,800
Apr 21 $4.72
+0.11%
$-- $1.04 million
Apr 14 $4.72
+0.00%
$-- $4.73 million
Apr 7 $4.72
+0.00%
$-- $4.98 million
Mar 31 $4.72
-0.06%
$-- $4.28 million
Mar 24 $4.72
+0.06%
$-- $4.64 million
Mar 17 $4.71
-0.04%
$-- $3.99 million
Mar 10 $4.71
+0.04%
$-- $4.26 million
Mar 3 $4.71
+0.21%
$-- $5.16 million
Feb 24 $4.7
+0.13%
$-- $5.94 million
Feb 17 $4.7
-0.78%
$-- $3.54 million
Feb 10 $4.74
+0.38%
$-- $4.79 million
Feb 3 $4.72
-0.19%
$-- $3.6 million
Jan 27 $4.72
-0.04%
$-- $5.1 million
Jan 20 $4.72
-0.08%
$-- $4.11 million
Jan 13 $4.73
-0.96%
$-- $3.17 million
Jan 6 $4.76
+1.75%
$-- $6.46 million
Dec 30 $4.64
+2.45%
$-- $7.01 million
Dec 23 $4.53
+2.40%
$-- $8.3 million
Dec 16 $4.43
+0.29%
$-- $3.3 million
Dec 9 $4.41
+0.59%
$-- $5.36 million
Dec 2 $4.38
+0.41%
$-- $3.2 million
Nov 25 $4.36
+0.58%
$-- $4.71 million
Nov 18 $4.33
-0.05%
$-- $4.14 million
Download